Growers International GRWI
Xếp hạng #?
04:48:03 06/02/2019
Growers International (GRWI)
Không hoạt động
Lịch sử giá Growers International (GRWI) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.2523 | $0.2600 | $0.2520 | $0.2578 | $555.79 | $307,801 |
| 2018-09-02 | $0.2579 | $0.2624 | $0.2360 | $0.2371 | $614.57 | $283,060 |
| 2018-09-03 | $0.2370 | $0.2601 | $0.2341 | $0.2576 | $627.82 | $307,550 |
| 2018-09-04 | $0.2576 | $0.2598 | $0.2385 | $0.2392 | $1,021.22 | $285,580 |
| 2018-09-05 | $0.2394 | $0.2594 | $0.2240 | $0.2240 | $301.11 | $267,443 |
| 2018-09-06 | $0.2244 | $0.2325 | $0.1308 | $0.2117 | $3,550.30 | $252,778 |
| 2018-09-07 | $0.2114 | $0.2327 | $0.2108 | $0.2291 | $77.62 | $273,570 |
| 2018-09-08 | $0.2294 | $0.2325 | $0.2032 | $0.2043 | $7.15 | $243,990 |
| 2018-09-09 | $0.2042 | $0.2420 | $0.1914 | $0.2238 | $598.18 | $267,290 |
| 2018-09-10 | $0.2237 | $0.2270 | $0.1263 | $0.1578 | $1,366.45 | $188,513 |
| 2018-09-11 | $0.1581 | $0.2033 | $0.1378 | $0.1385 | $275.09 | $165,412 |
| 2018-09-12 | $0.1456 | $0.1459 | $0.1371 | $0.1422 | $91.03 | $169,836 |
| 2018-09-13 | $0.1423 | $0.2036 | $0.1423 | $0.2030 | $282.71 | $242,529 |
| 2018-09-14 | $0.2077 | $0.2085 | $0.1499 | $0.1955 | $8,717.74 | $233,563 |
| 2018-09-15 | $0.1953 | $0.2154 | $0.1754 | $0.2140 | $22,745.20 | $255,779 |
| 2018-09-16 | $0.2146 | $0.2308 | $0.2068 | $0.2179 | $20,487.30 | $260,504 |
| 2018-09-17 | $0.2185 | $0.2195 | $0.2055 | $0.2067 | $10,501.70 | $247,043 |
| 2018-09-18 | $0.2067 | $0.2117 | $0.1833 | $0.2015 | $3,051.76 | $240,928 |
| 2018-09-19 | $0.2016 | $0.2019 | $0.1698 | $0.1758 | $187.39 | $210,180 |
| 2018-09-20 | $0.1758 | $0.1800 | $0.1754 | $0.1793 | $21.47 | $214,476 |
| 2018-09-21 | $0.1794 | $0.1882 | $0.1759 | $0.1766 | $100.23 | $211,245 |
| 2018-09-22 | $0.1768 | $0.1885 | $0.1732 | $0.1757 | $163.87 | $210,122 |
| 2018-09-23 | $0.1758 | $0.2358 | $0.1749 | $0.2276 | $828.72 | $272,199 |
| 2018-09-24 | $0.2276 | $0.2403 | $0.2233 | $0.2241 | $40.75 | $268,076 |
| 2018-09-25 | $0.2239 | $0.2239 | $0.1716 | $0.1736 | $24.17 | $207,720 |
| 2018-09-26 | $0.1734 | $0.1766 | $0.1723 | $0.1760 | $24.51 | $210,607 |
| 2018-09-27 | $0.2260 | $0.2326 | $0.2260 | $0.2313 | $6.51 | $276,664 |
| 2018-09-28 | $0.2313 | $0.2352 | $0.1902 | $0.1924 | $32.33 | $230,240 |
| 2018-09-29 | $0.1923 | $0.1923 | $0.1883 | $0.1914 | $12.61 | $228,998 |
| 2018-09-30 | $0.1913 | $0.1928 | $0.1876 | $0.1919 | $8.04 | $229,595 |