Growers International GRWI
Xếp hạng #?
04:48:03 06/02/2019
Growers International (GRWI)
Không hoạt động
Lịch sử giá Growers International (GRWI) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.1913 | $0.1929 | $0.1890 | $0.1911 | $56.96 | $228,686 |
| 2018-10-02 | $0.1906 | $0.2616 | $0.1895 | $0.2590 | $675.43 | $309,892 |
| 2018-10-03 | $0.2591 | $0.2598 | $0.1946 | $0.2406 | $1,316.23 | $287,834 |
| 2018-10-04 | $0.2408 | $0.2408 | $0.1947 | $0.2268 | $222.42 | $271,385 |
| 2018-10-05 | $0.2274 | $0.2637 | $0.2018 | $0.2628 | $208.26 | $314,475 |
| 2018-10-06 | $0.2634 | $0.2635 | $0.2599 | $0.2608 | $43.37 | $312,101 |
| 2018-10-07 | $0.2618 | $0.2637 | $0.2590 | $0.2621 | $9.27 | $313,593 |
| 2018-10-08 | $0.2633 | $0.2671 | $0.2617 | $0.2652 | $9.39 | $317,338 |
| 2018-10-09 | $0.2214 | $0.2220 | $0.1974 | $0.1992 | $112.26 | $238,358 |
| 2018-10-10 | $0.1984 | $0.3446 | $0.1979 | $0.3076 | $12,122.60 | $368,151 |
| 2018-10-11 | $0.3066 | $0.3100 | $0.2883 | $0.2900 | $2,455.86 | $347,025 |
| 2018-10-12 | $0.2896 | $0.2936 | $0.2891 | $0.2913 | $13.50 | $348,629 |
| 2018-10-13 | $0.2913 | $0.2933 | $0.2905 | $0.2909 | $11.02 | $348,191 |
| 2018-10-14 | $0.2910 | $0.3118 | $0.2910 | $0.3090 | $280.35 | $369,781 |
| 2018-10-15 | $0.3093 | $0.3481 | $0.2896 | $0.2924 | $99.06 | $349,934 |
| 2018-10-16 | $0.2921 | $0.3257 | $0.2615 | $0.3174 | $499.10 | $379,896 |
| 2018-10-17 | $0.3185 | $0.3193 | $0.3112 | $0.3125 | $168.73 | $374,002 |
| 2018-10-18 | $0.3137 | $0.3431 | $0.3079 | $0.3103 | $405.92 | $371,382 |
| 2018-10-19 | $0.3102 | $0.3109 | $0.3076 | $0.3080 | $535.08 | $368,690 |
| 2018-10-20 | $0.3080 | $0.3106 | $0.3074 | $0.3099 | $30.99 | $371,006 |
| 2018-10-21 | $0.3100 | $0.3126 | $0.2444 | $0.2461 | $147.03 | $294,598 |
| 2018-10-22 | $0.2460 | $0.2493 | $0.2439 | $0.2476 | $4.95 | $296,334 |
| 2018-10-23 | $0.2698 | $0.2713 | $0.2438 | $0.2457 | $13.50 | $294,179 |
| 2018-10-24 | $0.2446 | $0.2475 | $0.2386 | $0.2397 | $104.40 | $286,916 |
| 2018-10-25 | $0.2398 | $0.4623 | $0.2379 | $0.3916 | $7,731.50 | $468,809 |
| 2018-10-26 | $0.3910 | $0.3998 | $0.3074 | $0.3455 | $120.02 | $413,614 |
| 2018-10-27 | $0.3442 | $0.3465 | $0.3433 | $0.3437 | $0 | $411,525 |
| 2018-10-28 | $0.3437 | $0.3485 | $0.2509 | $0.3481 | $129.02 | $416,698 |
| 2018-10-29 | $0.3463 | $0.3478 | $0.1928 | $0.2715 | $4,276.39 | $325,064 |
| 2018-10-30 | $0.2716 | $0.2889 | $0.2707 | $0.2869 | $69.85 | $343,498 |
| 2018-10-31 | $0.2878 | $0.3364 | $0.2829 | $0.3364 | $710.75 | $402,803 |