Growers International GRWI
Xếp hạng #?
04:48:03 06/02/2019
Growers International (GRWI)
Không hoạt động
Lịch sử giá Growers International (GRWI) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.3364 | $0.3388 | $0.2399 | $0.2903 | $6,204.23 | $347,552 |
| 2018-11-02 | $0.2609 | $0.2609 | $0.2340 | $0.2407 | $554.96 | $288,199 |
| 2018-11-03 | $0.2407 | $0.2413 | $0.2022 | $0.2022 | $258.86 | $242,091 |
| 2018-11-04 | $0.2022 | $0.3201 | $0.1884 | $0.1969 | $1,529.26 | $235,792 |
| 2018-11-05 | $0.1969 | $0.3244 | $0.1709 | $0.3141 | $3,628.31 | $376,120 |
| 2018-11-06 | $0.3154 | $0.3300 | $0.2950 | $0.3300 | $907.67 | $394,126 |
| 2018-11-07 | $0.3300 | $0.3339 | $0.2345 | $0.2354 | $143.45 | $281,903 |
| 2018-11-08 | $0.2353 | $0.2523 | $0.1945 | $0.1955 | $1,191.18 | $234,088 |
| 2018-11-09 | $0.1955 | $0.2257 | $0.1955 | $0.2230 | $129.93 | $267,002 |
| 2018-11-10 | $0.2229 | $0.2231 | $0.1918 | $0.1930 | $733.54 | $231,177 |
| 2018-11-11 | $0.1929 | $0.2000 | $0.1904 | $0.1992 | $57.73 | $238,601 |
| 2018-11-12 | $0.2005 | $0.2011 | $0.1791 | $0.1803 | $135.29 | $216,007 |
| 2018-11-13 | $0.1795 | $0.1936 | $0.1785 | $0.1926 | $5.94 | $230,689 |
| 2018-11-14 | $0.1920 | $0.1927 | $0.1430 | $0.1483 | $222.39 | $177,606 |
| 2018-11-15 | $0.1490 | $0.1706 | $0.1420 | $0.1706 | $148.25 | $204,390 |
| 2018-11-16 | $0.1706 | $0.1708 | $0.1156 | $0.1220 | $129.05 | $146,127 |
| 2018-11-17 | $0.1222 | $0.1611 | $0.1105 | $0.1437 | $428.85 | $172,205 |
| 2018-11-18 | $0.1442 | $0.1536 | $0.1152 | $0.1536 | $477.50 | $184,032 |
| 2018-11-19 | $0.1537 | $0.1623 | $0.1104 | $0.1322 | $225.54 | $158,359 |
| 2018-11-20 | $0.1314 | $0.1349 | $0.03817 | $0.07078 | $942.86 | $84,793.99 |
| 2018-11-21 | $0.07083 | $0.07466 | $0.06908 | $0.07339 | $41.62 | $87,931.82 |
| 2018-11-22 | $0.07313 | $0.09926 | $0.07265 | $0.09488 | $203.64 | $113,672 |
| 2018-11-23 | $0.09440 | $0.09538 | $0.06781 | $0.07072 | $147.82 | $84,727.88 |
| 2018-11-24 | $0.07066 | $0.07411 | $0.06027 | $0.06209 | $36.36 | $74,389.11 |
| 2018-11-25 | $0.06211 | $0.07411 | $0.05722 | $0.07182 | $2.00 | $86,051.15 |
| 2018-11-26 | $0.07180 | $0.07380 | $0.04709 | $0.06197 | $145.65 | $74,253.93 |
| 2018-11-27 | $0.06193 | $0.06306 | $0.06000 | $0.06268 | $6.25 | $75,102.09 |
| 2018-11-28 | $0.06274 | $0.07202 | $0.06274 | $0.06976 | $2.82 | $83,586.60 |
| 2018-11-29 | $0.07005 | $0.07230 | $0.06672 | $0.06845 | $103.45 | $82,023.54 |
| 2018-11-30 | $0.06861 | $0.06919 | $0.05129 | $0.05244 | $349.52 | $62,838.60 |