Growers International GRWI
Xếp hạng #?
04:48:03 06/02/2019
Growers International (GRWI)
Không hoạt động
Lịch sử giá Growers International (GRWI) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.05259 | $0.05767 | $0.05208 | $0.05604 | $6.88 | $67,152.72 |
| 2018-12-02 | $0.05599 | $0.05673 | $0.05481 | $0.05531 | $24.38 | $66,280.49 |
| 2018-12-03 | $0.05562 | $0.06790 | $0.05175 | $0.05238 | $83.48 | $62,769.11 |
| 2018-12-04 | $0.05235 | $0.05291 | $0.05224 | $0.05280 | $0 | $63,275.72 |
| 2018-12-05 | $0.05280 | $0.05280 | $0.04897 | $0.04897 | $30.41 | $58,688.88 |
| 2018-12-06 | $0.04898 | $0.05488 | $0.04593 | $0.04593 | $42.61 | $55,042.58 |
| 2018-12-07 | $0.04585 | $0.04970 | $0.04399 | $0.04836 | $8.61 | $57,954.61 |
| 2018-12-08 | $0.04833 | $0.04972 | $0.04737 | $0.04925 | $20.50 | $59,021.69 |
| 2018-12-09 | $0.04910 | $0.05165 | $0.04551 | $0.05116 | $42.05 | $61,315.94 |
| 2018-12-10 | $0.05111 | $0.07415 | $0.05096 | $0.07006 | $288.12 | $83,974.03 |
| 2018-12-11 | $0.06999 | $0.06999 | $0.04985 | $0.05240 | $33.37 | $62,801.26 |
| 2018-12-12 | $0.05233 | $0.07431 | $0.04923 | $0.06213 | $1,342.97 | $74,474.94 |
| 2018-12-13 | $0.06217 | $0.06728 | $0.06119 | $0.06425 | $77.77 | $77,013.50 |
| 2018-12-14 | $0.06421 | $0.07094 | $0.06263 | $0.07060 | $245.91 | $84,620.35 |
| 2018-12-15 | $0.07065 | $0.07137 | $0.06296 | $0.06466 | $18.25 | $77,506.85 |
| 2018-12-16 | $0.06471 | $0.06608 | $0.06464 | $0.06500 | $6.49 | $77,920.54 |
| 2018-12-17 | $0.06509 | $0.06605 | $0.05649 | $0.05680 | $115.07 | $68,086.45 |
| 2018-12-18 | $0.05681 | $0.07878 | $0.05661 | $0.07878 | $739.69 | $94,438.96 |
| 2018-12-19 | $0.07902 | $0.08516 | $0.07849 | $0.08061 | $20.43 | $96,635.70 |
| 2018-12-20 | $0.08041 | $0.08815 | $0.07755 | $0.08097 | $32.82 | $97,074.02 |
| 2018-12-21 | $0.08072 | $0.08349 | $0.07795 | $0.07889 | $7.87 | $94,579.10 |
| 2018-12-22 | $0.07898 | $0.08366 | $0.07838 | $0.08353 | $2.89 | $100,144 |
| 2018-12-23 | $0.08371 | $0.09789 | $0.08346 | $0.08632 | $33.32 | $103,493 |
| 2018-12-24 | $0.08636 | $0.1109 | $0.08636 | $0.09912 | $956.02 | $118,842 |
| 2018-12-25 | $0.09933 | $0.1786 | $0.09235 | $0.1220 | $3,195.98 | $146,310 |
| 2018-12-26 | $0.1220 | $0.1724 | $0.1220 | $0.1573 | $2,362.21 | $188,663 |
| 2018-12-27 | $0.1572 | $0.1590 | $0.1487 | $0.1585 | $158.08 | $190,021 |
| 2018-12-28 | $0.1586 | $0.1594 | $0.1327 | $0.1425 | $2.42 | $170,861 |
| 2018-12-29 | $0.1427 | $0.1434 | $0.1017 | $0.1069 | $291.24 | $128,204 |
| 2018-12-30 | $0.1070 | $0.1672 | $0.1029 | $0.1080 | $504.03 | $129,585 |
| 2018-12-31 | $0.1082 | $0.1082 | $0.1007 | $0.1012 | $47.64 | $121,359 |