Growers International GRWI
Xếp hạng #?
04:48:03 06/02/2019
Growers International (GRWI)
Không hoạt động
Lịch sử giá Growers International (GRWI) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.1014 | $0.1023 | $0.1001 | $0.1007 | $0 | $120,733 |
| 2019-01-02 | $0.1007 | $0.1067 | $0.08524 | $0.09045 | $175.50 | $108,489 |
| 2019-01-03 | $0.09053 | $0.09063 | $0.08808 | $0.08809 | $0 | $105,657 |
| 2019-01-04 | $0.08809 | $0.08809 | $0.08809 | $0.08809 | $0 | $105,659 |
| 2019-01-05 | $0.08809 | $0.09048 | $0.08809 | $0.08914 | $8.91 | $106,928 |
| 2019-01-06 | $0.08914 | $0.09846 | $0.08888 | $0.09799 | $7.12 | $117,542 |
| 2019-01-07 | $0.09801 | $0.1123 | $0.09647 | $0.1012 | $50.14 | $121,391 |
| 2019-01-08 | $0.1013 | $0.1733 | $0.1004 | $0.1296 | $3,831.32 | $155,452 |
| 2019-01-09 | $0.1298 | $0.1684 | $0.1242 | $0.1682 | $2,573.94 | $201,819 |
| 2019-01-10 | $0.1682 | $0.1694 | $0.1283 | $0.1284 | $2,000.10 | $154,082 |
| 2019-01-11 | $0.1284 | $0.1508 | $0.1280 | $0.1497 | $2,487.61 | $179,545 |
| 2019-01-12 | $0.1495 | $0.1501 | $0.1416 | $0.1422 | $1.56 | $170,639 |
| 2019-01-13 | $0.1421 | $0.1463 | $0.1413 | $0.1418 | $2,233.70 | $170,112 |
| 2019-01-14 | $0.1419 | $0.1490 | $0.1416 | $0.1478 | $4,578.59 | $177,375 |
| 2019-01-15 | $0.1478 | $0.1485 | $0.1476 | $0.1476 | $0 | $177,095 |
| 2019-01-16 | $0.1476 | $0.1476 | $0.1476 | $0.1476 | $0 | $177,099 |
| 2019-01-17 | $0.1476 | $0.1476 | $0.1476 | $0.1476 | $0 | $177,102 |
| 2019-01-18 | $0.1476 | $0.1476 | $0.1476 | $0.1476 | $0 | $177,105 |
| 2019-01-19 | $0.1476 | $0.1476 | $0.1476 | $0.1476 | $0 | $177,108 |
| 2019-01-20 | $0.1476 | $0.1476 | $0.1476 | $0.1476 | $0 | $177,112 |
| 2019-01-21 | $0.1476 | $0.1476 | $0.1476 | $0.1476 | $0 | $177,115 |
| 2019-01-22 | $0.1476 | $0.1476 | $0.1476 | $0.1476 | $0 | $177,376 |
| 2019-01-23 | $0.1476 | $0.1476 | $0.1476 | $0.1476 | $0 | $177,535 |
| 2019-01-24 | $0.1476 | $0.1476 | $0.1476 | $0.1476 | $0 | $177,662 |
| 2019-01-25 | $0.1476 | $0.1476 | $0.1476 | $0.1476 | $0 | $177,775 |
| 2019-01-26 | $0.1476 | $0.1476 | $0.1476 | $0.1476 | $0 | $177,866 |
| 2019-01-27 | $0.1476 | $0.1476 | $0.1476 | $0.1476 | $0 | $177,947 |
| 2019-01-28 | $0.1476 | $0.1476 | $0.1476 | $0.1476 | $0 | $178,003 |
| 2019-01-29 | $0.1476 | $0.1476 | $0.1476 | $0.1476 | $0 | $178,051 |
| 2019-01-30 | $0.1476 | $0.1476 | $0.1476 | $0.1476 | $0 | $178,111 |
| 2019-01-31 | $0.1476 | $0.1476 | $0.1476 | $0.1476 | $0 | $178,152 |