GrowthCoin GRW
Xếp hạng #?
10:59:23 25/03/2015
GrowthCoin (GRW)
Không hoạt động
Lịch sử giá GrowthCoin (GRW) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-16 | $0.0009669 | $0.0009669 | $0.0009658 | $0.0009658 | $4.01 | $35,556.89 |
| 2014-11-17 | $0.0009670 | $0.0009930 | $0.0008720 | $0.0009259 | $2.53 | $34,108.60 |
| 2014-11-18 | $0.0009268 | $0.0009759 | $0.0008907 | $0.0009117 | $2.40 | $33,667.89 |
| 2014-11-19 | $0.0009086 | $0.0009213 | $0.0007527 | $0.0007611 | $3.15 | $28,124.11 |
| 2014-11-20 | $0.0007606 | $0.0007611 | $0.0005735 | $0.0006513 | $7.74 | $24,340.60 |
| 2014-11-21 | $0.0006513 | $0.0006513 | $0.0006255 | $0.0006280 | $5.13 | $23,487.24 |
| 2014-11-22 | $0.0006294 | $0.0006323 | $0.0005287 | $0.0005506 | $30.17 | $20,601.92 |
| 2014-11-23 | $0.0005510 | $0.0005785 | $0.0005510 | $0.0005734 | $31.30 | $21,457.31 |
| 2014-11-24 | $0.0005724 | $0.0006240 | $0.0005667 | $0.0005880 | $0.8569 | $22,020.56 |
| 2014-11-25 | $0.0005879 | $0.0006157 | $0.0005647 | $0.0005893 | $0.8856 | $22,071.83 |
| 2014-11-26 | $0.0005904 | $0.0005931 | $0.0005680 | $0.0005931 | $0.2429 | $22,213.41 |
| 2014-11-27 | $0.0005965 | $0.0006021 | $0.0005561 | $0.0005767 | $0.7653 | $21,663.34 |
| 2014-11-28 | $0.0005762 | $0.0006027 | $0.0004622 | $0.0005986 | $1.30 | $22,492.58 |
| 2014-11-29 | $0.0005981 | $0.0006383 | $0.0005365 | $0.0005595 | $3.48 | $21,025.57 |
| 2014-11-30 | $0.0005595 | $0.0006006 | $0.0005087 | $0.0005104 | $3.68 | $19,179.66 |