Grumfork GMF
Xếp hạng #?
21:24:14 07/07/2017
Grumfork (GMF)
Không hoạt động
Lịch sử giá Grumfork (GMF) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.0002285 | $0.0002444 | $0.0002285 | $0.0002399 | $2.40 | $0 |
| 2017-06-02 | $0.0002400 | $0.0007721 | $0.0001922 | $0.0002476 | $4.95 | $0 |
| 2017-06-03 | $0.0002475 | $0.0002561 | $0.0002431 | $0.0002541 | $5.08 | $0 |
| 2017-06-04 | $0.0002534 | $0.0006633 | $0.0001752 | $0.0002265 | $17.61 | $0 |
| 2017-06-05 | $0.0002265 | $0.0002418 | $0.0002265 | $0.0002418 | $5.37 | $0 |
| 2017-06-06 | $0.0002425 | $0.0007020 | $0.0002288 | $0.0002293 | $11.46 | $0 |
| 2017-06-07 | $0.0002293 | $0.0006193 | $0.0001841 | $0.0001874 | $13.39 | $0 |
| 2017-06-08 | $0.0001883 | $0.0001906 | $0.0001622 | $0.0001683 | $5.61 | $0 |
| 2017-06-09 | $0.0001681 | $0.0003968 | $0.0001674 | $0.0003929 | $42.09 | $0 |
| 2017-06-10 | $0.0003935 | $0.0004952 | $0.0003930 | $0.0004918 | $95.47 | $0 |
| 2017-06-11 | $0.0004915 | $0.001251 | $0.0004863 | $0.001251 | $26.81 | $0 |
| 2017-06-12 | $0.001249 | $0.001253 | $0.0001259 | $0.0001325 | $2.65 | $0 |
| 2017-06-13 | $0.0001321 | $0.001160 | $0.0001319 | $0.001138 | $10.84 | $0 |
| 2017-06-14 | $0.001137 | $0.001162 | $0.001137 | $0.001156 | $11.01 | $0 |
| 2017-06-28 | $0.0001502 | $0.0001807 | $0.0001484 | $0.0001800 | $2.57 | $0 |