Vốn hóa: $3,308,388,519,242 Khối lượng (24h): $211,263,175,984 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.3%, ETH: 12.1%
GSMcoin GSM
Xếp hạng #? 03:14:15 12/10/2016
GSMcoin (GSM)
Không hoạt động
ĐỔI GSM → VND ĐỔI GSM → USD ↔ MUA GSM

Lịch sử giá GSMcoin (GSM) Tháng 05/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-05-03$0.001565$0.001588$0.001558$0.001585$0.3002$0
2016-05-04$0.001585$0.003829$0.001585$0.003797$0.7452$0
2016-05-05$0.003797$0.003811$0.003759$0.003777$0.3777$0
2016-05-06$0.003776$0.003777$0.001816$0.001839$7.64$0
2016-05-07$0.001838$0.001839$0.001395$0.001398$0.6082$0
2016-05-08$0.001399$0.003618$0.001396$0.003600$16.04$0
2016-05-09$0.003600$0.003630$0.001608$0.001612$19.38$0
2016-05-10$0.001612$0.001617$0.0005657$0.0005678$14.98$0
2016-05-11$0.0005681$0.0006762$0.0005681$0.0006745$6.29$0
2016-05-12$0.0006746$0.0006753$0.0006694$0.0006730$0.08291$0
2016-05-16$0.0006861$0.0006861$0.0006794$0.0006815$2.01$0
2016-05-17$0.0006812$0.0006824$0.0006804$0.0006812$2.01$0
2016-05-18$0.0007094$0.0007114$0.0007093$0.0007093$0.4421$0
2016-05-19$0.0007092$0.0007092$0.0007015$0.0007021$0.4375$0
2016-05-20$0.0005415$0.0005417$0.0005341$0.0005354$2.24$0
2016-05-21$0.0005356$0.0005370$0.0005345$0.0005368$1.69$0
2016-05-22$0.0005354$0.0005362$0.0005312$0.0005317$0.1318$0
2016-05-23$0.0005316$0.001689$0.0005310$0.001688$0.04465$0
2016-05-24$0.001688$0.001689$0.0003158$0.0003167$0.2697$0
2016-05-25$0.0003166$0.0003242$0.0003166$0.0003237$0.06269$0
2016-05-26$0.0003237$0.0003256$0.0003225$0.0003256$0.06306$0
2016-05-28$0.002193$0.002395$0.002193$0.002383$0.1339$0
2016-05-29$0.002380$0.002382$0.002355$0.002356$0.1324$0
2016-05-30$0.0003848$0.002281$0.0003823$0.002240$2.66$0
2016-05-31$0.002237$0.002290$0.002237$0.002280$0.01647$0
Lịch sử giá GSMcoin (GSM) Tháng 05/2016 - CoinMarket.vn
5 trên 788 đánh giá