Vốn hóa: $2,953,386,378,073 Khối lượng (24h): $326,819,957,991 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.2%, ETH: 13.3%
Guaranteed Ethurance Token Extra GETX
Xếp hạng #? 23:48:05 07/01/2021
Guaranteed Ethurance Token Extra (GETX)
Không theo dõi

Lịch sử giá Guaranteed Ethurance Token Extra (GETX) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$0.00003074$0.00003176$0.00002859$0.00002938$0$8,813.12
2020-12-02$0.00002937$0.00003020$0.00002894$0.00002992$0$8,975.79
2020-12-03$0.00002992$0.00003112$0.00002942$0.00003084$0$9,251.49
2020-12-04$0.00003084$0.00003095$0.00002846$0.00002847$0.1665$8,542.10
2020-12-05$0.00002847$0.00002982$0.00002816$0.00002982$0$8,947.38
2020-12-06$0.00002983$0.00003034$0.00002922$0.00003008$0$9,025.33
2020-12-07$0.00003010$0.00003015$0.00002927$0.00002960$0$8,878.82
2020-12-08$0.00002959$0.00002974$0.00002762$0.00002773$0$8,320.40
2020-12-09$0.00002774$0.00002886$0.00002665$0.00002867$0$8,601.78
2020-12-10$0.00002867$0.00002873$0.00002749$0.00002799$0$8,395.51
2020-12-11$0.00002798$0.00002802$0.00002689$0.00002729$0$8,186.27
2020-12-12$0.00002729$0.00002867$0.00002726$0.00002843$0$8,530.16
2020-12-13$0.00002843$0.00002969$0.00002823$0.00002948$0$8,844.25
2020-12-14$0.00002948$0.00004117$0.00002886$0.00004102$0$12,305.97
2020-12-15$0.00004102$0.00004174$0.00004064$0.00004126$0$12,376.98
2020-12-16$0.00004125$0.00004456$0.00004074$0.00004454$0$13,362.87
2020-12-17$0.00004453$0.00004717$0.00004401$0.00004501$0$13,503.98
2020-12-18$0.00004500$0.00004639$0.00004426$0.00004583$0$13,750.05
2020-12-19$0.00004584$0.00004681$0.00004526$0.00004616$0$13,846.65
2020-12-20$0.00004615$0.00004619$0.00004375$0.00004468$0$13,404.01
2020-12-21$0.00004468$0.00004528$0.00004206$0.00004276$0$12,829.14
2020-12-22$0.00004269$0.00004446$0.00004127$0.00004441$0$13,322.99
2020-12-23$0.00004444$0.00004460$0.00003938$0.00004087$0$12,260.02
2020-12-24$0.00004086$0.00004297$0.00003980$0.00004280$0$12,839.35
2020-12-25$0.00004281$0.00004431$0.00004238$0.00004385$0$13,154.66
2020-12-26$0.00004385$0.00004555$0.00004322$0.00004452$0$13,355.73
2020-12-27$0.00004451$0.00004980$0.00004398$0.00004788$0$14,362.85
2020-12-28$0.00004780$0.00005221$0.00004778$0.00005118$0$15,354.70
2020-12-29$0.00005114$0.00005166$0.00004845$0.00005122$0$15,365.44
2020-12-30$0.00005121$0.00005280$0.00005047$0.00005265$0$15,795.47
2020-12-31$0.00005261$0.00005280$0.00005086$0.00005167$0$15,500.00
Lịch sử giá Guaranteed Ethurance Token Extra (GETX) Tháng 12/2020 - CoinMarket.vn
5 trên 863 đánh giá