Guaranteed Ethurance Token Extra GETX
Xếp hạng #?
23:48:05 07/01/2021
Guaranteed Ethurance Token Extra (GETX)
Không theo dõi
Lịch sử giá Guaranteed Ethurance Token Extra (GETX) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.00005166 | $0.00005244 | $0.00005039 | $0.00005112 | $0 | $15,336.70 |
| 2021-01-02 | $0.00005112 | $0.00005508 | $0.00005027 | $0.00005423 | $0 | $16,268.12 |
| 2021-01-03 | $0.00005422 | $0.00007046 | $0.00005401 | $0.00006805 | $0 | $20,416.24 |
| 2021-01-04 | $0.00006829 | $0.00008072 | $0.00006386 | $0.00007276 | $0 | $21,827.38 |
| 2021-01-05 | $0.00007282 | $0.00007906 | $0.00006908 | $0.00007710 | $0 | $23,130.63 |
| 2021-01-06 | $0.00007698 | $0.00008448 | $0.00007450 | $0.00008446 | $0 | $25,339.38 |
| 2021-01-07 | $0.00008466 | $0.00008919 | $0.00008172 | $0.00008890 | $0 | $26,669.75 |