Guerillacoin GUE
Xếp hạng #?
00:14:11 17/05/2016
Guerillacoin (GUE)
Không hoạt động
Lịch sử giá Guerillacoin (GUE) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.1117 | $0.1345 | $0.09577 | $0.1044 | $39,298.20 | $470,012 |
| 2014-07-02 | $0.1053 | $0.1246 | $0.08509 | $0.08903 | $62,686.10 | $400,718 |
| 2014-07-03 | $0.08868 | $0.09280 | $0.05829 | $0.07243 | $48,707.70 | $325,982 |
| 2014-07-04 | $0.07248 | $0.09470 | $0.06888 | $0.08088 | $23,440.70 | $364,044 |
| 2014-07-05 | $0.07933 | $0.07933 | $0.06792 | $0.07023 | $14,092.60 | $316,132 |
| 2014-07-06 | $0.07054 | $0.07625 | $0.03665 | $0.04725 | $46,062.40 | $212,693 |
| 2014-07-07 | $0.05276 | $0.06003 | $0.03393 | $0.03858 | $13,096.40 | $173,675 |
| 2014-07-08 | $0.05450 | $0.06376 | $0.04598 | $0.04879 | $10,910.00 | $219,652 |
| 2014-07-09 | $0.04882 | $0.05186 | $0.03493 | $0.03810 | $5,751.94 | $171,540 |
| 2014-07-10 | $0.03812 | $0.04258 | $0.03472 | $0.03911 | $3,527.95 | $176,070 |
| 2014-07-11 | $0.03910 | $0.04632 | $0.03476 | $0.03557 | $2,383.83 | $160,125 |
| 2014-07-12 | $0.03556 | $0.05753 | $0.03325 | $0.03996 | $8,167.91 | $179,923 |
| 2014-07-13 | $0.03999 | $0.04386 | $0.03568 | $0.03579 | $1,348.42 | $161,155 |
| 2014-07-14 | $0.03579 | $0.03760 | $0.01205 | $0.02623 | $3,809.22 | $118,130 |
| 2014-07-15 | $0.02758 | $0.02760 | $0.01934 | $0.02359 | $1,383.55 | $106,238 |
| 2014-07-16 | $0.02361 | $0.03157 | $0.01824 | $0.03061 | $2,560.48 | $137,831 |
| 2014-07-17 | $0.03059 | $0.07348 | $0.03057 | $0.05457 | $27,153.40 | $245,749 |
| 2014-07-18 | $0.05450 | $0.05460 | $0.03565 | $0.04343 | $1,043.46 | $195,595 |
| 2014-07-19 | $0.04345 | $0.04684 | $0.02922 | $0.03630 | $1,539.90 | $163,502 |
| 2014-07-20 | $0.03630 | $0.04104 | $0.02897 | $0.03591 | $522.64 | $161,746 |
| 2014-07-21 | $0.03591 | $0.03780 | $0.01996 | $0.02936 | $749.67 | $132,285 |
| 2014-07-22 | $0.02937 | $0.03216 | $0.02209 | $0.02247 | $3,791.35 | $101,241 |
| 2014-07-23 | $0.02246 | $0.03462 | $0.02115 | $0.02863 | $1,459.89 | $129,020 |
| 2014-07-24 | $0.02864 | $0.02867 | $0.01853 | $0.01988 | $2,889.34 | $89,600.11 |
| 2014-07-25 | $0.01988 | $0.05740 | $0.01895 | $0.05740 | $14,363.10 | $258,676 |
| 2014-07-26 | $0.05736 | $0.06126 | $0.01814 | $0.02315 | $35,760.20 | $104,351 |
| 2014-07-27 | $0.02002 | $0.02843 | $0.01653 | $0.02148 | $18,770.40 | $96,794.01 |
| 2014-07-28 | $0.02149 | $0.02150 | $0.01492 | $0.01687 | $4,516.18 | $76,044.11 |
| 2014-07-29 | $0.01687 | $0.02367 | $0.01325 | $0.01702 | $3,839.12 | $76,695.42 |
| 2014-07-30 | $0.01702 | $0.01808 | $0.01258 | $0.01422 | $2,163.80 | $64,110.06 |
| 2014-07-31 | $0.01422 | $0.01598 | $0.01254 | $0.01438 | $840.86 | $64,838.08 |