Guerillacoin GUE
Xếp hạng #?
00:14:11 17/05/2016
Guerillacoin (GUE)
Không hoạt động
Lịch sử giá Guerillacoin (GUE) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.01438 | $0.02310 | $0.01225 | $0.01500 | $3,454.07 | $67,621.21 |
| 2014-08-02 | $0.01500 | $0.04849 | $0.01498 | $0.03095 | $14,203.60 | $139,519 |
| 2014-08-03 | $0.03093 | $0.04238 | $0.02353 | $0.03258 | $7,945.83 | $146,866 |
| 2014-08-04 | $0.03256 | $0.03380 | $0.02141 | $0.02611 | $6,957.86 | $117,715 |
| 2014-08-05 | $0.02612 | $0.03446 | $0.007298 | $0.01712 | $8,112.29 | $77,195.89 |
| 2014-08-06 | $0.01714 | $0.01902 | $0.01409 | $0.01657 | $2,111.13 | $74,713.98 |
| 2014-08-07 | $0.01604 | $0.02308 | $0.01604 | $0.01850 | $2,388.13 | $83,407.81 |
| 2014-08-08 | $0.01850 | $0.01935 | $0.005568 | $0.005568 | $5,165.61 | $25,101.29 |
| 2014-08-09 | $0.005567 | $0.01388 | $0.005496 | $0.01281 | $2,150.36 | $57,736.03 |
| 2014-08-10 | $0.01282 | $0.01282 | $0.008387 | $0.008716 | $586.61 | $39,293.58 |
| 2014-08-11 | $0.008676 | $0.01157 | $0.008050 | $0.008198 | $517.12 | $36,962.05 |
| 2014-08-12 | $0.008201 | $0.01061 | $0.007518 | $0.007736 | $484.52 | $34,876.96 |
| 2014-08-13 | $0.007746 | $0.008565 | $0.006482 | $0.006724 | $493.40 | $30,315.17 |
| 2014-08-14 | $0.006719 | $0.007711 | $0.003923 | $0.007008 | $937.19 | $31,595.69 |
| 2014-08-15 | $0.007255 | $0.008015 | $0.005657 | $0.005814 | $223.28 | $26,211.84 |
| 2014-08-16 | $0.005823 | $0.01041 | $0.005611 | $0.006340 | $432.14 | $28,581.73 |
| 2014-08-17 | $0.006333 | $0.006345 | $0.002465 | $0.002783 | $1,321.29 | $12,546.54 |
| 2014-08-18 | $0.002781 | $0.004349 | $0.002259 | $0.002301 | $428.77 | $10,375.20 |
| 2014-08-19 | $0.002301 | $0.003842 | $0.001427 | $0.003842 | $574.07 | $17,321.80 |
| 2014-08-20 | $0.003691 | $0.004058 | $0.002385 | $0.002385 | $139.04 | $10,752.01 |
| 2014-08-21 | $0.002379 | $0.003209 | $0.002379 | $0.003148 | $123.56 | $14,194.18 |
| 2014-08-22 | $0.003150 | $0.004134 | $0.002599 | $0.002891 | $43.68 | $13,033.54 |
| 2014-08-23 | $0.002887 | $0.003771 | $0.002195 | $0.003280 | $118.94 | $14,788.17 |
| 2014-08-24 | $0.003281 | $0.003286 | $0.002355 | $0.002849 | $145.95 | $12,845.85 |
| 2014-08-25 | $0.002843 | $0.003493 | $0.002578 | $0.003056 | $164.53 | $13,778.64 |
| 2014-08-26 | $0.003057 | $0.003240 | $0.002410 | $0.002417 | $64.60 | $10,898.76 |
| 2014-08-27 | $0.002426 | $0.002850 | $0.001962 | $0.002522 | $105.90 | $11,369.40 |
| 2014-08-28 | $0.002520 | $0.002699 | $0.002161 | $0.002164 | $67.13 | $9,757.86 |
| 2014-08-29 | $0.002167 | $0.002566 | $0.002068 | $0.002154 | $124.20 | $9,709.44 |
| 2014-08-30 | $0.002154 | $0.002307 | $0.001647 | $0.002107 | $176.35 | $9,499.98 |
| 2014-08-31 | $0.002101 | $0.002255 | $0.001751 | $0.002050 | $108.39 | $9,241.29 |