Guerillacoin GUE
Xếp hạng #?
00:14:11 17/05/2016
Guerillacoin (GUE)
Không hoạt động
Lịch sử giá Guerillacoin (GUE) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.002050 | $0.002250 | $0.001728 | $0.002029 | $162.94 | $9,147.20 |
| 2014-09-02 | $0.002027 | $0.002104 | $0.001599 | $0.001695 | $52.21 | $7,640.54 |
| 2014-09-03 | $0.001693 | $0.001693 | $0.001363 | $0.001511 | $174.39 | $6,813.11 |
| 2014-09-04 | $0.001511 | $0.001816 | $0.001434 | $0.001804 | $172.07 | $8,132.81 |
| 2014-09-05 | $0.001804 | $0.001920 | $0.001401 | $0.001416 | $188.51 | $6,385.12 |
| 2014-09-06 | $0.001416 | $0.001559 | $0.001414 | $0.001556 | $40.30 | $7,014.23 |
| 2014-09-07 | $0.001557 | $0.001868 | $0.001502 | $0.001697 | $18.37 | $7,648.70 |
| 2014-09-08 | $0.001695 | $0.001732 | $0.001401 | $0.001444 | $43.98 | $6,509.38 |
| 2014-09-09 | $0.001445 | $0.001780 | $0.001432 | $0.001564 | $87.80 | $7,049.17 |
| 2014-09-10 | $0.001564 | $0.002047 | $0.001521 | $0.001654 | $139.83 | $7,455.69 |
| 2014-09-11 | $0.001655 | $0.002757 | $0.001655 | $0.002087 | $210.08 | $9,408.55 |
| 2014-09-12 | $0.002086 | $0.002387 | $0.001726 | $0.001775 | $128.60 | $8,003.91 |
| 2014-09-13 | $0.001775 | $0.001843 | $0.001477 | $0.001613 | $279.59 | $7,272.51 |
| 2014-09-14 | $0.001613 | $0.002534 | $0.001410 | $0.002534 | $116.30 | $11,426.29 |
| 2014-09-15 | $0.002516 | $0.003247 | $0.002059 | $0.002407 | $231.63 | $10,853.68 |
| 2014-09-16 | $0.002406 | $0.003453 | $0.001755 | $0.001927 | $1,541.65 | $8,687.79 |
| 2014-09-17 | $0.001926 | $0.003092 | $0.001696 | $0.002275 | $65.91 | $10,257.71 |
| 2014-09-18 | $0.002273 | $0.003431 | $0.002248 | $0.002775 | $163.65 | $12,511.15 |
| 2014-09-19 | $0.002773 | $0.002773 | $0.002057 | $0.002151 | $80.37 | $9,697.23 |
| 2014-09-20 | $0.002150 | $0.002275 | $0.002027 | $0.002043 | $52.79 | $9,212.71 |
| 2014-09-21 | $0.002039 | $0.002092 | $0.001276 | $0.001395 | $123.69 | $6,291.39 |
| 2014-09-22 | $0.001396 | $0.002193 | $0.001396 | $0.002146 | $86.21 | $9,673.56 |
| 2014-09-23 | $0.002145 | $0.002676 | $0.002024 | $0.002166 | $165.13 | $9,763.05 |
| 2014-09-24 | $0.002165 | $0.002165 | $0.001527 | $0.001531 | $81.92 | $6,903.82 |
| 2014-09-25 | $0.001531 | $0.001908 | $0.001530 | $0.001709 | $6.91 | $7,705.10 |
| 2014-09-26 | $0.001708 | $0.002561 | $0.001679 | $0.002547 | $1.49 | $11,484.49 |
| 2014-09-27 | $0.002542 | $0.002677 | $0.001783 | $0.002204 | $53.53 | $9,934.77 |
| 2014-09-28 | $0.002203 | $0.002212 | $0.0009423 | $0.001802 | $324.67 | $8,124.33 |
| 2014-09-29 | $0.001801 | $0.002237 | $0.001712 | $0.002075 | $76.69 | $9,355.04 |
| 2014-09-30 | $0.002078 | $0.002129 | $0.001555 | $0.001677 | $279.85 | $7,558.39 |