Guerillacoin GUE
Xếp hạng #?
00:14:11 17/05/2016
Guerillacoin (GUE)
Không hoạt động
Lịch sử giá Guerillacoin (GUE) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.001678 | $0.001835 | $0.001527 | $0.001830 | $129.09 | $8,250.25 |
| 2014-10-02 | $0.001832 | $0.001841 | $0.001359 | $0.001759 | $327.54 | $7,932.18 |
| 2014-10-03 | $0.001760 | $0.002440 | $0.001446 | $0.001459 | $234.09 | $6,576.33 |
| 2014-10-04 | $0.001460 | $0.001567 | $0.001229 | $0.001309 | $65.54 | $5,903.13 |
| 2014-10-05 | $0.001310 | $0.001338 | $0.001049 | $0.001187 | $58.31 | $5,352.47 |
| 2014-10-06 | $0.001187 | $0.001308 | $0.001119 | $0.001149 | $1.61 | $5,181.87 |
| 2014-10-07 | $0.001151 | $0.001405 | $0.001034 | $0.001403 | $196.96 | $6,324.85 |
| 2014-10-08 | $0.001403 | $0.001515 | $0.001339 | $0.001509 | $13.97 | $6,803.46 |
| 2014-10-09 | $0.001508 | $0.001824 | $0.001358 | $0.001715 | $7.61 | $7,733.41 |
| 2014-10-10 | $0.001714 | $0.001735 | $0.001399 | $0.001497 | $2.27 | $6,749.22 |
| 2014-10-11 | $0.001496 | $0.001668 | $0.001350 | $0.001522 | $7.86 | $6,860.40 |
| 2014-10-12 | $0.001523 | $0.001594 | $0.001496 | $0.001591 | $2.45 | $7,173.64 |
| 2014-10-13 | $0.001589 | $0.001601 | $0.001367 | $0.001424 | $70.86 | $6,421.55 |
| 2014-10-14 | $0.001429 | $0.001559 | $0.001362 | $0.001362 | $13.55 | $6,142.48 |
| 2014-10-15 | $0.001363 | $0.001530 | $0.001155 | $0.001525 | $87.48 | $6,876.50 |
| 2014-10-16 | $0.001524 | $0.001549 | $0.0005018 | $0.001380 | $123.06 | $6,219.85 |
| 2014-10-17 | $0.001380 | $0.001380 | $0.0003784 | $0.0009557 | $121.72 | $4,308.63 |
| 2014-10-18 | $0.0009562 | $0.001504 | $0.0008641 | $0.001490 | $78.64 | $6,718.97 |
| 2014-10-19 | $0.001490 | $0.001545 | $0.0009035 | $0.001432 | $169.02 | $6,455.46 |
| 2014-10-20 | $0.001431 | $0.001434 | $0.0009186 | $0.001168 | $72.10 | $5,266.72 |
| 2014-10-21 | $0.001167 | $0.001476 | $0.001167 | $0.001424 | $24.66 | $6,421.06 |
| 2014-10-22 | $0.001423 | $0.001447 | $0.0007670 | $0.0009176 | $186.10 | $4,136.73 |
| 2014-10-23 | $0.0009171 | $0.0009241 | $0.0003781 | $0.0004655 | $219.24 | $2,098.50 |
| 2014-10-24 | $0.0004656 | $0.001008 | $0.0004501 | $0.0006860 | $196.02 | $3,092.56 |
| 2014-10-25 | $0.0006865 | $0.0007405 | $0.0006254 | $0.0006288 | $49.29 | $2,834.74 |
| 2014-10-26 | $0.0006292 | $0.0007073 | $0.0005988 | $0.0006017 | $16.05 | $2,712.76 |
| 2014-10-27 | $0.0006018 | $0.0007125 | $0.0004679 | $0.0006688 | $144.81 | $3,015.19 |
| 2014-10-28 | $0.0006692 | $0.001574 | $0.0006080 | $0.001439 | $303.33 | $6,486.65 |
| 2014-10-29 | $0.001437 | $0.001440 | $0.001220 | $0.001322 | $69.90 | $5,959.98 |
| 2014-10-30 | $0.001323 | $0.001349 | $0.0009595 | $0.001076 | $105.43 | $4,852.36 |
| 2014-10-31 | $0.001075 | $0.001092 | $0.0006468 | $0.0006468 | $144.91 | $2,916.12 |