Guerillacoin GUE
Xếp hạng #?
00:14:11 17/05/2016
Guerillacoin (GUE)
Không hoạt động
Lịch sử giá Guerillacoin (GUE) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.0006474 | $0.001362 | $0.0006217 | $0.001045 | $317.39 | $4,711.96 |
| 2014-11-02 | $0.001046 | $0.001349 | $0.001041 | $0.001274 | $3.78 | $5,744.79 |
| 2014-11-03 | $0.001273 | $0.001815 | $0.001186 | $0.001737 | $173.51 | $7,829.30 |
| 2014-11-04 | $0.001735 | $0.001735 | $0.001644 | $0.001719 | $1.73 | $7,747.97 |
| 2014-11-05 | $0.001720 | $0.002235 | $0.001720 | $0.002048 | $54.98 | $9,234.98 |
| 2014-11-06 | $0.002048 | $0.002156 | $0.001639 | $0.001642 | $105.82 | $7,401.36 |
| 2014-11-07 | $0.001644 | $0.001732 | $0.001622 | $0.001729 | $5.83 | $7,795.94 |
| 2014-11-08 | $0.001728 | $0.001833 | $0.001590 | $0.001693 | $36.17 | $7,632.24 |
| 2014-11-09 | $0.001692 | $0.001818 | $0.001652 | $0.001816 | $7.65 | $8,188.71 |
| 2014-11-10 | $0.001811 | $0.002061 | $0.001788 | $0.002016 | $9.64 | $9,091.03 |
| 2014-11-11 | $0.002012 | $0.002207 | $0.001988 | $0.002206 | $1.99 | $9,945.55 |
| 2014-11-12 | $0.002208 | $0.002433 | $0.002027 | $0.002118 | $25.45 | $9,549.35 |
| 2014-11-13 | $0.002137 | $0.002286 | $0.001966 | $0.002062 | $13.27 | $9,294.81 |
| 2014-11-14 | $0.002050 | $0.002145 | $0.001886 | $0.002137 | $0.02187 | $9,635.28 |
| 2014-11-15 | $0.002146 | $0.002177 | $0.001548 | $0.002056 | $16.45 | $9,270.69 |
| 2014-11-16 | $0.002049 | $0.002807 | $0.001403 | $0.001409 | $5.71 | $6,354.38 |
| 2014-11-17 | $0.001411 | $0.001486 | $0.001321 | $0.001345 | $0.01345 | $6,065.48 |
| 2014-11-19 | $0.001387 | $0.001684 | $0.001371 | $0.001519 | $21.37 | $6,846.42 |
| 2014-11-20 | $0.001518 | $0.001524 | $0.0009883 | $0.0009912 | $61.56 | $4,468.81 |
| 2014-11-21 | $0.0009913 | $0.001225 | $0.0009532 | $0.0009682 | $12.54 | $4,364.84 |
| 2014-11-22 | $0.0009702 | $0.002545 | $0.0009682 | $0.002537 | $0.005327 | $11,436.80 |
| 2014-11-23 | $0.002536 | $0.002601 | $0.002531 | $0.002592 | $0.005184 | $11,686.88 |
| 2014-11-24 | $0.001265 | $0.001309 | $0.001129 | $0.001131 | $3.92 | $5,097.66 |
| 2014-11-25 | $0.001131 | $0.001311 | $0.001131 | $0.001250 | $3.40 | $5,635.11 |
| 2014-11-26 | $0.001252 | $0.001258 | $0.001148 | $0.001227 | $2.51 | $5,530.33 |
| 2014-11-27 | $0.001234 | $0.001245 | $0.001156 | $0.001231 | $5.09 | $5,549.85 |
| 2014-11-28 | $0.001230 | $0.001318 | $0.001132 | $0.001279 | $13.78 | $5,765.44 |
| 2014-11-29 | $0.001278 | $0.001531 | $0.001270 | $0.001483 | $37.92 | $6,686.83 |
| 2014-11-30 | $0.001483 | $0.001523 | $0.0003962 | $0.001512 | $1.47 | $6,817.57 |