Guerillacoin GUE
Xếp hạng #?
00:14:11 17/05/2016
Guerillacoin (GUE)
Không hoạt động
Lịch sử giá Guerillacoin (GUE) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.001513 | $0.001611 | $0.001433 | $0.001513 | $2.32 | $6,821.72 |
| 2014-12-02 | $0.001513 | $0.001532 | $0.001337 | $0.001518 | $25.40 | $6,842.10 |
| 2014-12-03 | $0.001519 | $0.002602 | $0.001487 | $0.001489 | $0.05952 | $6,712.12 |
| 2014-12-04 | $0.001492 | $0.001507 | $0.001103 | $0.001109 | $56.78 | $4,998.97 |
| 2014-12-05 | $0.001108 | $0.001323 | $0.001106 | $0.001315 | $39.49 | $5,929.55 |
| 2014-12-06 | $0.001315 | $0.001336 | $0.001295 | $0.001330 | $1.61 | $5,998.39 |
| 2014-12-07 | $0.001331 | $0.001336 | $0.001325 | $0.001332 | $0.5326 | $6,003.35 |
| 2014-12-08 | $0.001331 | $0.001335 | $0.001263 | $0.001263 | $11.48 | $5,694.39 |
| 2014-12-09 | $0.001263 | $0.001267 | $0.0008796 | $0.0008982 | $44.91 | $4,049.26 |
| 2014-12-10 | $0.0008981 | $0.001196 | $0.0008899 | $0.001178 | $0.0001881 | $5,309.28 |
| 2014-12-11 | $0.001171 | $0.001174 | $0.0003555 | $0.0003555 | $0.001778 | $1,602.84 |
| 2014-12-12 | $0.0003553 | $0.001182 | $0.0003553 | $0.001181 | $2.37 | $5,324.52 |
| 2014-12-13 | $0.001180 | $0.001204 | $0.001049 | $0.001198 | $27.56 | $5,403.10 |
| 2014-12-14 | $0.001196 | $0.001225 | $0.001192 | $0.001224 | $0.3184 | $5,516.85 |
| 2014-12-15 | $0.001223 | $0.001224 | $0.0009589 | $0.0009601 | $6.97 | $4,328.34 |
| 2014-12-16 | $0.0009610 | $0.0009615 | $0.0009321 | $0.0009321 | $0.3964 | $4,202.41 |
| 2014-12-17 | $0.0009315 | $0.001115 | $0.0009013 | $0.001081 | $0.003714 | $4,872.87 |
| 2014-12-18 | $0.001081 | $0.001094 | $0.0008648 | $0.0008719 | $36.62 | $3,930.92 |
| 2014-12-19 | $0.0008713 | $0.0008871 | $0.0006525 | $0.0007430 | $0.4321 | $3,349.64 |
| 2014-12-20 | $0.0007738 | $0.0009249 | $0.0007698 | $0.0009239 | $0.0008592 | $4,165.22 |
| 2014-12-21 | $0.0009227 | $0.001809 | $0.0006656 | $0.0007419 | $0.1275 | $3,344.80 |
| 2014-12-22 | $0.0007423 | $0.0008299 | $0.0007375 | $0.0008297 | $0.08297 | $3,740.69 |
| 2014-12-23 | $0.0008300 | $0.0009382 | $0.0008240 | $0.0009335 | $2.41 | $4,208.40 |
| 2014-12-24 | $0.0009329 | $0.0009339 | $0.0008057 | $0.0008063 | $0.08067 | $3,635.29 |
| 2014-12-25 | $0.0008057 | $0.0009026 | $0.0007964 | $0.0008932 | $0.008994 | $4,027.01 |
| 2014-12-26 | $0.0008936 | $0.0008942 | $0.0005817 | $0.0008689 | $88.54 | $3,917.42 |
| 2014-12-27 | $0.0008680 | $0.0008715 | $0.0006888 | $0.0007265 | $3.51 | $3,275.29 |
| 2014-12-28 | $0.0007272 | $0.0007628 | $0.0007155 | $0.0007614 | $0.9788 | $3,432.59 |
| 2014-12-29 | $0.0007625 | $0.0007686 | $0.0007234 | $0.0007504 | $1.62 | $3,383.15 |
| 2014-12-30 | $0.0007505 | $0.0007555 | $0.0007425 | $0.0007502 | $0.07491 | $3,382.05 |
| 2014-12-31 | $0.0007163 | $0.0007685 | $0.0006628 | $0.0007685 | $16.90 | $3,464.55 |