Guerillacoin GUE
Xếp hạng #?
00:14:11 17/05/2016
Guerillacoin (GUE)
Không hoạt động
Lịch sử giá Guerillacoin (GUE) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.0007690 | $0.0007690 | $0.0005791 | $0.0006292 | $0.9817 | $2,836.78 |
| 2015-01-02 | $0.0006289 | $0.0006629 | $0.0005766 | $0.0006616 | $25.70 | $2,982.61 |
| 2015-01-03 | $0.0006612 | $0.0006618 | $0.0005499 | $0.0005621 | $28.88 | $2,534.31 |
| 2015-01-04 | $0.0005623 | $0.0005745 | $0.0004783 | $0.0005284 | $4.44 | $2,382.20 |
| 2015-01-05 | $0.0005302 | $0.0005567 | $0.0005302 | $0.0005429 | $0.0002466 | $2,447.78 |
| 2015-01-06 | $0.0005061 | $0.0006605 | $0.0005059 | $0.0006574 | $14.98 | $2,963.69 |
| 2015-01-07 | $0.0006571 | $0.001473 | $0.0006548 | $0.001442 | $74.83 | $6,502.43 |
| 2015-01-08 | $0.001441 | $0.001445 | $0.0007907 | $0.0009556 | $10.34 | $4,308.25 |
| 2015-01-09 | $0.0009526 | $0.001648 | $0.0007892 | $0.001421 | $53.24 | $6,404.74 |
| 2015-01-10 | $0.001431 | $0.001431 | $0.001087 | $0.001128 | $21.68 | $5,087.69 |
| 2015-01-11 | $0.001128 | $0.001155 | $0.0009807 | $0.0009830 | $2.19 | $4,431.96 |
| 2015-01-12 | $0.0009848 | $0.001006 | $0.0009112 | $0.0009139 | $0.7658 | $4,120.43 |
| 2015-01-13 | $0.0009126 | $0.0009480 | $0.0008172 | $0.0008931 | $1.85 | $4,026.50 |
| 2015-01-14 | $0.0008877 | $0.0008938 | $0.0006620 | $0.0006875 | $0.2711 | $3,099.43 |
| 2015-01-15 | $0.0006828 | $0.001029 | $0.0004848 | $0.0006670 | $9.31 | $3,007.02 |
| 2015-01-16 | $0.0006645 | $0.0006863 | $0.0005050 | $0.0005249 | $1.11 | $2,366.39 |
| 2015-01-17 | $0.0005242 | $0.0009507 | $0.0004708 | $0.0008945 | $25.81 | $4,032.82 |
| 2015-01-18 | $0.0008976 | $0.001257 | $0.0008724 | $0.001206 | $44.89 | $5,436.28 |
| 2015-01-19 | $0.001209 | $0.001235 | $0.0009390 | $0.0009638 | $3.40 | $4,345.25 |
| 2015-01-20 | $0.0009194 | $0.0009733 | $0.0007849 | $0.0008635 | $2.05 | $3,893.10 |
| 2015-01-21 | $0.0008644 | $0.0009633 | $0.0006312 | $0.0009602 | $3.13 | $4,329.10 |
| 2015-01-22 | $0.0009620 | $0.001291 | $0.0007120 | $0.0008395 | $5.66 | $3,784.79 |
| 2015-01-23 | $0.0008394 | $0.001160 | $0.0008052 | $0.001157 | $0.2715 | $5,215.87 |
| 2015-01-24 | $0.001161 | $0.001167 | $0.0008563 | $0.0009116 | $0.9959 | $4,109.82 |
| 2015-01-25 | $0.0009100 | $0.0009972 | $0.0006853 | $0.0007481 | $1.23 | $3,372.55 |
| 2015-01-26 | $0.0007480 | $0.001339 | $0.0007480 | $0.001188 | $1.60 | $5,355.63 |
| 2015-01-27 | $0.001186 | $0.001196 | $0.001112 | $0.001183 | $0.3549 | $5,333.45 |
| 2015-01-28 | $0.001182 | $0.001197 | $0.001062 | $0.001072 | $0.3215 | $4,832.02 |
| 2015-01-29 | $0.001043 | $0.001051 | $0.0007059 | $0.0007458 | $0.01939 | $3,362.22 |
| 2015-01-30 | $0.0007436 | $0.0008484 | $0.0006202 | $0.0007462 | $2.53 | $3,364.31 |
| 2015-01-31 | $0.0007461 | $0.0007461 | $0.0005742 | $0.0006046 | $1.40 | $2,726.00 |