Guerillacoin GUE
Xếp hạng #?
00:14:11 17/05/2016
Guerillacoin (GUE)
Không hoạt động
Lịch sử giá Guerillacoin (GUE) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.0006062 | $0.0009974 | $0.0005370 | $0.0008841 | $20.91 | $3,985.81 |
| 2015-02-02 | $0.0008862 | $0.0009000 | $0.0005746 | $0.0006997 | $4.23 | $3,154.39 |
| 2015-02-03 | $0.0006990 | $0.0007491 | $0.0005747 | $0.0005815 | $0.5898 | $2,621.41 |
| 2015-02-04 | $0.0005818 | $0.0006902 | $0.0005638 | $0.0005727 | $10.45 | $2,581.91 |
| 2015-02-05 | $0.0005727 | $0.0007175 | $0.0005433 | $0.0005815 | $5.13 | $2,621.57 |
| 2015-02-06 | $0.0005819 | $0.0007961 | $0.0005812 | $0.0006700 | $3.89 | $3,020.83 |
| 2015-02-07 | $0.0006701 | $0.0006826 | $0.0006482 | $0.0006592 | $0.3147 | $2,972.12 |
| 2015-02-08 | $0.0006594 | $0.0007747 | $0.0006558 | $0.0007560 | $1.10 | $3,408.51 |
| 2015-02-09 | $0.0007565 | $0.0007614 | $0.0006403 | $0.0006888 | $0.1083 | $3,105.24 |
| 2015-02-10 | $0.0006896 | $0.0007521 | $0.0006561 | $0.0006900 | $2.28 | $3,110.85 |
| 2015-02-11 | $0.0006892 | $0.0009329 | $0.0006805 | $0.0009288 | $25.41 | $4,187.51 |
| 2015-02-12 | $0.0009301 | $0.0009313 | $0.0007752 | $0.0007763 | $0.08902 | $3,499.88 |
| 2015-02-13 | $0.0007768 | $0.002079 | $0.0007768 | $0.001398 | $77.42 | $6,302.89 |
| 2015-02-14 | $0.001398 | $0.001569 | $0.001283 | $0.001399 | $62.64 | $6,309.25 |
| 2015-02-15 | $0.001400 | $0.001466 | $0.001268 | $0.001311 | $0.3020 | $5,912.42 |
| 2015-02-16 | $0.001316 | $0.001317 | $0.001110 | $0.001256 | $6.64 | $5,660.62 |
| 2015-02-17 | $0.001256 | $0.001342 | $0.001208 | $0.001339 | $0.001334 | $6,036.71 |
| 2015-02-18 | $0.001340 | $0.001444 | $0.001097 | $0.001332 | $25.76 | $6,003.44 |
| 2015-02-19 | $0.001332 | $0.001410 | $0.001094 | $0.001398 | $1.47 | $6,304.87 |
| 2015-02-20 | $0.001396 | $0.001401 | $0.001134 | $0.001149 | $2.03 | $5,178.31 |
| 2015-02-21 | $0.001147 | $0.001254 | $0.0009770 | $0.001254 | $4.28 | $5,651.97 |
| 2015-02-22 | $0.001254 | $0.001264 | $0.001037 | $0.001150 | $4.07 | $5,184.08 |
| 2015-02-23 | $0.001150 | $0.001156 | $0.0007489 | $0.0009828 | $2.75 | $4,430.94 |
| 2015-02-24 | $0.0009823 | $0.001131 | $0.0009360 | $0.001110 | $3.40 | $5,006.05 |
| 2015-02-25 | $0.001110 | $0.002166 | $0.001052 | $0.002044 | $28.31 | $9,214.29 |
| 2015-02-26 | $0.002049 | $0.002052 | $0.001448 | $0.001998 | $0.9389 | $9,008.07 |
| 2015-02-27 | $0.001991 | $0.002187 | $0.001396 | $0.001572 | $0.06084 | $7,085.19 |
| 2015-02-28 | $0.001571 | $0.001809 | $0.001547 | $0.001808 | $18.89 | $8,151.79 |