Guerillacoin GUE
Xếp hạng #?
00:14:11 17/05/2016
Guerillacoin (GUE)
Không hoạt động
Lịch sử giá Guerillacoin (GUE) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.001808 | $0.001993 | $0.001683 | $0.001800 | $15.58 | $8,113.87 |
| 2015-03-02 | $0.001799 | $0.002329 | $0.001789 | $0.002323 | $13.33 | $10,474.34 |
| 2015-03-03 | $0.002324 | $0.002372 | $0.001770 | $0.002257 | $2.50 | $10,173.72 |
| 2015-03-04 | $0.002256 | $0.002480 | $0.001902 | $0.002228 | $86.88 | $10,045.77 |
| 2015-03-05 | $0.002222 | $0.002596 | $0.001319 | $0.001680 | $151.50 | $7,575.07 |
| 2015-03-06 | $0.001682 | $0.001994 | $0.001051 | $0.001061 | $17.49 | $4,783.20 |
| 2015-03-07 | $0.001060 | $0.001493 | $0.001057 | $0.001478 | $3.90 | $6,661.44 |
| 2015-03-08 | $0.001478 | $0.001487 | $0.001080 | $0.001086 | $4.82 | $4,896.40 |
| 2015-03-09 | $0.001086 | $0.001288 | $0.001060 | $0.001151 | $0.6478 | $5,187.47 |
| 2015-03-10 | $0.001150 | $0.001457 | $0.001079 | $0.001091 | $6.62 | $4,917.37 |
| 2015-03-11 | $0.001091 | $0.001137 | $0.0009546 | $0.0009971 | $0.3058 | $4,495.37 |
| 2015-03-12 | $0.0009967 | $0.001173 | $0.0009896 | $0.001032 | $0.003756 | $4,650.60 |
| 2015-03-13 | $0.001030 | $0.001626 | $0.001029 | $0.001215 | $4.00 | $5,477.04 |
| 2015-03-14 | $0.001211 | $0.001231 | $0.0009925 | $0.0009935 | $0.003735 | $4,479.04 |
| 2015-03-15 | $0.0009922 | $0.001222 | $0.0009891 | $0.0009996 | $0.004536 | $4,506.71 |
| 2015-03-16 | $0.001002 | $0.001257 | $0.0009999 | $0.001020 | $0.9229 | $4,597.22 |
| 2015-03-17 | $0.001020 | $0.001248 | $0.001020 | $0.001219 | $0.003017 | $5,495.48 |
| 2015-03-18 | $0.001219 | $0.001219 | $0.0008140 | $0.0008265 | $0.008763 | $3,726.08 |
| 2015-03-19 | $0.0008259 | $0.0008261 | $0.0008198 | $0.0008199 | $0.008696 | $3,696.42 |
| 2015-03-21 | $0.001026 | $0.001049 | $0.001023 | $0.001040 | $1.19 | $4,689.06 |
| 2015-03-22 | $0.001040 | $0.001119 | $0.0009132 | $0.001112 | $0.3650 | $5,013.67 |
| 2015-03-23 | $0.001112 | $0.001118 | $0.0008976 | $0.0009331 | $0.1386 | $4,206.71 |
| 2015-03-24 | $0.0009332 | $0.001059 | $0.0009102 | $0.001012 | $0.007715 | $4,562.87 |
| 2015-03-25 | $0.001014 | $0.001024 | $0.0009768 | $0.001017 | $0.007752 | $4,584.56 |
| 2015-03-26 | $0.0008601 | $0.001043 | $0.0008601 | $0.001007 | $6.58 | $4,538.75 |
| 2015-03-27 | $0.001007 | $0.001133 | $0.0009937 | $0.001120 | $2.54 | $5,051.49 |
| 2015-03-28 | $0.001119 | $0.001285 | $0.001050 | $0.001118 | $2.46 | $5,038.64 |
| 2015-03-29 | $0.001118 | $0.001119 | $0.0007338 | $0.0009654 | $0.3205 | $4,352.32 |
| 2015-03-30 | $0.0009657 | $0.0009870 | $0.0009560 | $0.0009807 | $0.007506 | $4,421.50 |
| 2015-03-31 | $0.0009802 | $0.0009850 | $0.0009612 | $0.0009668 | $0.002942 | $4,358.70 |