Guerillacoin GUE
Xếp hạng #?
00:14:11 17/05/2016
Guerillacoin (GUE)
Không hoạt động
Lịch sử giá Guerillacoin (GUE) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.0009671 | $0.001059 | $0.0009662 | $0.001058 | $2.91 | $4,771.52 |
| 2015-04-02 | $0.001058 | $0.001140 | $0.001057 | $0.001136 | $0.7196 | $5,121.91 |
| 2015-04-03 | $0.001136 | $0.001150 | $0.001045 | $0.001048 | $0.1916 | $4,722.96 |
| 2015-04-04 | $0.001048 | $0.001051 | $0.001034 | $0.001042 | $0.1459 | $4,697.99 |
| 2015-04-05 | $0.001044 | $0.001068 | $0.001013 | $0.001027 | $0.3851 | $4,629.01 |
| 2015-04-06 | $0.001027 | $0.001032 | $0.001005 | $0.001005 | $0.3016 | $4,532.12 |
| 2015-04-07 | $0.0008959 | $0.0009959 | $0.0008907 | $0.0009910 | $1.81 | $4,467.80 |
| 2015-04-08 | $0.0009899 | $0.0009925 | $0.0008548 | $0.0008580 | $0.1291 | $3,868.18 |
| 2015-04-09 | $0.0008577 | $0.0008814 | $0.0008380 | $0.0008725 | $0.2283 | $3,933.49 |
| 2015-04-10 | $0.0008722 | $0.0009155 | $0.0007298 | $0.0007360 | $0.5032 | $3,318.25 |
| 2015-04-11 | $0.0007366 | $0.001185 | $0.0007307 | $0.0009972 | $10.10 | $4,495.57 |
| 2015-04-12 | $0.0009968 | $0.001901 | $0.0007302 | $0.001577 | $22.19 | $7,109.99 |
| 2015-04-13 | $0.001587 | $0.001600 | $0.0006882 | $0.0006969 | $0.0002684 | $3,141.96 |
| 2015-04-14 | $0.001069 | $0.001077 | $0.0007170 | $0.0009759 | $3.19 | $4,399.93 |
| 2015-04-15 | $0.0009750 | $0.0009954 | $0.0008825 | $0.0008924 | $0.003989 | $4,023.25 |
| 2015-04-16 | $0.0008931 | $0.0009533 | $0.0007905 | $0.0009373 | $2.72 | $4,225.83 |
| 2015-04-17 | $0.0009371 | $0.0009385 | $0.0008363 | $0.0008419 | $0.02119 | $3,795.77 |
| 2015-04-18 | $0.0008420 | $0.0008689 | $0.0007629 | $0.0008624 | $4.45 | $3,888.01 |
| 2015-04-19 | $0.0008622 | $0.0009054 | $0.0008620 | $0.0008904 | $0.1169 | $4,014.36 |
| 2015-04-20 | $0.0008904 | $0.0009054 | $0.0007200 | $0.0007208 | $25.05 | $3,249.58 |
| 2015-04-21 | $0.0007253 | $0.0008553 | $0.0005734 | $0.0007272 | $53.16 | $3,278.49 |
| 2015-04-22 | $0.0007297 | $0.0008200 | $0.0005933 | $0.0007000 | $35.67 | $3,155.90 |
| 2015-04-23 | $0.0007009 | $0.001221 | $0.0006598 | $0.0006667 | $3.51 | $3,005.86 |
| 2015-04-24 | $0.0006657 | $0.0007883 | $0.0006059 | $0.0007861 | $0.01855 | $3,544.20 |
| 2015-04-25 | $0.0007863 | $0.0008237 | $0.0005848 | $0.0007927 | $1.21 | $3,573.77 |
| 2015-04-26 | $0.0007924 | $0.0007943 | $0.0007521 | $0.0007706 | $0.02653 | $3,474.25 |
| 2015-04-27 | $0.0007624 | $0.0007854 | $0.0005607 | $0.0005799 | $7.91 | $2,614.53 |
| 2015-04-28 | $0.0005801 | $0.0005806 | $0.0005644 | $0.0005695 | $0.2581 | $2,567.70 |
| 2015-04-29 | $0.0007901 | $0.0007942 | $0.0007886 | $0.0007910 | $1.17 | $3,566.18 |
| 2015-04-30 | $0.0007903 | $0.0008250 | $0.0007875 | $0.0008242 | $1.22 | $3,715.65 |