Guerillacoin GUE
Xếp hạng #?
00:14:11 17/05/2016
Guerillacoin (GUE)
Không hoạt động
Lịch sử giá Guerillacoin (GUE) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.0008042 | $0.0008042 | $0.0005990 | $0.0005990 | $0.008244 | $2,700.36 |
| 2015-05-02 | $0.0005988 | $0.0008227 | $0.0005988 | $0.0008202 | $0.01406 | $3,698.00 |
| 2015-05-03 | $0.0008199 | $0.0008489 | $0.0008169 | $0.0008446 | $0.01448 | $3,807.79 |
| 2015-05-05 | $0.0008090 | $0.0008126 | $0.0007983 | $0.0008123 | $0.01926 | $3,661.98 |
| 2015-05-06 | $0.0008123 | $0.0008134 | $0.0007427 | $0.0007434 | $0.008436 | $3,351.47 |
| 2015-05-07 | $0.0007445 | $0.0007470 | $0.0005989 | $0.0006213 | $0.007474 | $2,801.05 |
| 2015-05-08 | $0.0006218 | $0.0008595 | $0.0006207 | $0.0008514 | $0.001718 | $3,838.24 |
| 2015-05-09 | $0.0008511 | $0.0008673 | $0.0008387 | $0.0008471 | $0.4634 | $3,818.97 |
| 2015-05-10 | $0.0008464 | $0.0008470 | $0.0008373 | $0.0008387 | $0.4588 | $3,781.32 |
| 2015-05-11 | $0.0006411 | $0.0006418 | $0.0006407 | $0.0006412 | $0.3580 | $2,890.63 |
| 2015-05-12 | $0.0006417 | $0.0009195 | $0.0006416 | $0.0009153 | $1.11 | $4,126.38 |
| 2015-05-13 | $0.0009138 | $0.0009170 | $0.0008180 | $0.0008231 | $0.8489 | $3,710.90 |
| 2015-05-14 | $0.0008226 | $0.0008237 | $0.0008203 | $0.0008220 | $0.8478 | $3,705.98 |
| 2015-05-17 | $0.0008289 | $0.0008331 | $0.0008273 | $0.0008288 | $0.2082 | $3,736.51 |
| 2015-05-18 | $0.0008288 | $0.001147 | $0.0007869 | $0.0008556 | $0.9073 | $3,857.35 |
| 2015-05-19 | $0.0008561 | $0.0008897 | $0.0006978 | $0.0006981 | $0.1289 | $3,147.44 |
| 2015-05-20 | $0.0006982 | $0.001108 | $0.0006980 | $0.001104 | $10.55 | $4,979.22 |
| 2015-05-21 | $0.001105 | $0.001243 | $0.001103 | $0.001243 | $3.59 | $5,602.69 |
| 2015-05-22 | $0.001244 | $0.001540 | $0.001171 | $0.001444 | $4.45 | $6,511.67 |
| 2015-05-23 | $0.001444 | $0.001534 | $0.001069 | $0.001075 | $0.4163 | $4,847.49 |
| 2015-05-24 | $0.001075 | $0.001350 | $0.001075 | $0.001344 | $4.85 | $6,061.56 |
| 2015-05-25 | $0.001345 | $0.001345 | $0.0009512 | $0.0009512 | $6.73 | $4,288.37 |
| 2015-05-26 | $0.0009512 | $0.001318 | $0.0009451 | $0.0009514 | $0.05943 | $4,289.16 |
| 2015-05-27 | $0.0009508 | $0.001288 | $0.0009502 | $0.001285 | $2.13 | $5,791.19 |
| 2015-05-28 | $0.001285 | $0.001323 | $0.001283 | $0.001320 | $1.53 | $5,950.78 |
| 2015-05-29 | $0.001320 | $0.003408 | $0.001318 | $0.002117 | $204.48 | $9,544.39 |
| 2015-05-30 | $0.002117 | $0.002416 | $0.0009552 | $0.001810 | $40.06 | $8,159.09 |
| 2015-05-31 | $0.001809 | $0.001965 | $0.001572 | $0.001773 | $2.49 | $7,991.38 |