Guerillacoin GUE
Xếp hạng #?
00:14:11 17/05/2016
Guerillacoin (GUE)
Không hoạt động
Lịch sử giá Guerillacoin (GUE) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.001340 | $0.001579 | $0.001304 | $0.001567 | $2.28 | $7,066.61 |
| 2015-07-02 | $0.001567 | $0.001585 | $0.001540 | $0.001552 | $0.002295 | $6,998.45 |
| 2015-07-03 | $0.001523 | $0.001531 | $0.001511 | $0.001530 | $0.1785 | $6,896.02 |
| 2015-07-04 | $0.001530 | $0.001546 | $0.001292 | $0.001309 | $1.86 | $5,900.88 |
| 2015-07-05 | $0.001309 | $0.001619 | $0.001297 | $0.001619 | $0.1727 | $7,300.92 |
| 2015-07-06 | $0.001619 | $0.001708 | $0.001474 | $0.001479 | $0.03956 | $6,666.27 |
| 2015-07-07 | $0.001484 | $0.001896 | $0.001336 | $0.001849 | $1.73 | $8,334.29 |
| 2015-07-08 | $0.001850 | $0.001923 | $0.001523 | $0.001635 | $3.79 | $7,371.92 |
| 2015-07-09 | $0.001635 | $0.001729 | $0.001470 | $0.001525 | $0.9398 | $6,876.13 |
| 2015-07-10 | $0.001524 | $0.002474 | $0.0009405 | $0.0009794 | $31.21 | $4,415.67 |
| 2015-07-11 | $0.0009754 | $0.001635 | $0.0009543 | $0.001175 | $0.2465 | $5,295.17 |
| 2015-07-12 | $0.001176 | $0.001787 | $0.001170 | $0.001785 | $5.70 | $8,048.32 |
| 2015-07-13 | $0.001784 | $0.001784 | $0.0009000 | $0.001659 | $3.22 | $7,479.40 |
| 2015-07-14 | $0.001658 | $0.003451 | $0.001201 | $0.003399 | $292.18 | $15,324.53 |
| 2015-07-15 | $0.003398 | $0.006113 | $0.003398 | $0.004236 | $504.86 | $19,098.16 |
| 2015-07-16 | $0.004234 | $0.004768 | $0.002735 | $0.003829 | $77.96 | $17,261.16 |
| 2015-07-17 | $0.003835 | $0.004336 | $0.002613 | $0.003948 | $155.66 | $17,797.89 |
| 2015-07-18 | $0.003945 | $0.004004 | $0.002511 | $0.002513 | $2.26 | $11,330.94 |
| 2015-07-19 | $0.002515 | $0.002633 | $0.001649 | $0.001655 | $0.9517 | $7,463.13 |
| 2015-07-20 | $0.001656 | $0.003894 | $0.001652 | $0.003894 | $39.81 | $17,553.94 |
| 2015-07-21 | $0.003891 | $0.003944 | $0.002804 | $0.002804 | $53.34 | $12,641.13 |
| 2015-07-22 | $0.002802 | $0.002805 | $0.001272 | $0.002493 | $18.20 | $11,239.06 |
| 2015-07-23 | $0.002493 | $0.002501 | $0.001655 | $0.001656 | $0.1118 | $7,467.55 |
| 2015-07-24 | $0.001656 | $0.002394 | $0.001652 | $0.002394 | $0.01439 | $10,792.00 |
| 2015-07-25 | $0.002393 | $0.002393 | $0.001337 | $0.001374 | $7.32 | $6,192.43 |
| 2015-07-26 | $0.001374 | $0.001823 | $0.001298 | $0.001732 | $2.45 | $7,810.14 |
| 2015-07-27 | $0.001733 | $0.003688 | $0.001460 | $0.003665 | $20.39 | $16,522.42 |
| 2015-07-28 | $0.003664 | $0.004121 | $0.002159 | $0.002180 | $0.03489 | $9,828.42 |
| 2015-07-29 | $0.002180 | $0.002258 | $0.002171 | $0.002212 | $0.007186 | $9,973.95 |
| 2015-07-30 | $0.001450 | $0.001467 | $0.001324 | $0.001434 | $30.13 | $6,466.00 |
| 2015-07-31 | $0.001434 | $0.001436 | $0.001274 | $0.001388 | $1.95 | $6,256.45 |