Vốn hóa: $3,299,428,062,560 Khối lượng (24h): $211,696,151,768 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.0%
Guerillacoin GUE
Xếp hạng #? 00:14:11 17/05/2016
Guerillacoin (GUE)
Không hoạt động

Lịch sử giá Guerillacoin (GUE) Tháng 08/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-08-01$0.001388$0.001393$0.001366$0.001385$4.16$6,242.70
2015-08-02$0.001383$0.001390$0.001367$0.001388$0.01690$6,256.23
2015-08-03$0.001388$0.001400$0.001376$0.001394$0.01698$6,285.31
2015-08-04$0.001373$0.001416$0.001258$0.001262$0.2708$5,690.60
2015-08-05$0.001261$0.003161$0.001242$0.001310$11.05$5,905.93
2015-08-06$0.001310$0.001366$0.001196$0.001364$0.0002450$6,149.78
2015-08-07$0.001368$0.001370$0.001365$0.001366$0.002657$6,159.84
2015-08-08$0.001367$0.001369$0.001202$0.001203$3.96$5,422.35
2015-08-09$0.001202$0.001290$0.001080$0.001084$1.73$4,887.11
2015-08-10$0.001084$0.001298$0.001079$0.001296$0.08248$5,841.00
2015-08-11$0.001296$0.001306$0.001294$0.001301$0.007036$5,864.54
2015-08-12$0.001333$0.001342$0.001329$0.001329$3.57$5,992.26
2015-08-13$0.001329$0.001329$0.001312$0.001318$0.002521$5,943.93
2015-08-14$0.001321$0.001321$0.001169$0.001292$0.05348$5,823.51
2015-08-15$0.001291$0.003265$0.001249$0.002723$526.65$12,276.35
2015-08-16$0.002371$0.002837$0.001710$0.002151$31.22$9,699.62
2015-08-17$0.002156$0.002690$0.001615$0.002686$44.86$12,108.59
2015-08-18$0.002686$0.002689$0.001426$0.001426$41.98$6,429.94
2015-08-19$0.001418$0.001559$0.001415$0.001420$0.6970$6,403.29
2015-08-20$0.001566$0.001573$0.001546$0.001568$4.66$7,068.55
2015-08-21$0.001567$0.001575$0.001185$0.001187$1.29$5,351.80
2015-08-22$0.001186$0.001198$0.001136$0.001159$1.26$5,224.88
2015-08-23$0.001289$0.001296$0.001133$0.001147$1.18$5,173.22
2015-08-24$0.001146$0.001440$0.0007777$0.0007815$17.42$3,523.29
2015-08-25$0.0007782$0.001507$0.0007353$0.001476$2.80$6,656.03
2015-08-26$0.001476$0.001537$0.001467$0.001537$0.08117$6,931.54
2015-08-27$0.001348$0.001365$0.001118$0.001123$0.6224$5,062.00
2015-08-28$0.001124$0.001317$0.001105$0.001160$1.81$5,228.40
2015-08-29$0.001159$0.001205$0.001023$0.001034$6.46$4,662.78
2015-08-30$0.001034$0.001281$0.0009778$0.0009945$9.82$4,483.73
2015-08-31$0.0009961$0.001231$0.0008294$0.001230$14.56$5,545.25
Lịch sử giá Guerillacoin (GUE) Tháng 08/2015 - CoinMarket.vn
5 trên 803 đánh giá