Guerillacoin GUE
Xếp hạng #?
00:14:11 17/05/2016
Guerillacoin (GUE)
Không hoạt động
Lịch sử giá Guerillacoin (GUE) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.001230 | $0.001250 | $0.001037 | $0.001250 | $8.63 | $5,634.11 |
| 2015-09-02 | $0.001250 | $0.001380 | $0.001048 | $0.001091 | $3.26 | $4,919.58 |
| 2015-09-03 | $0.001091 | $0.001244 | $0.001044 | $0.001056 | $4.22 | $4,761.92 |
| 2015-09-04 | $0.001057 | $0.001384 | $0.001056 | $0.001381 | $0.8257 | $6,224.17 |
| 2015-09-05 | $0.001380 | $0.001380 | $0.001154 | $0.001185 | $0.7673 | $5,340.57 |
| 2015-09-06 | $0.001184 | $0.001206 | $0.001173 | $0.001199 | $0.0008723 | $5,405.31 |
| 2015-09-10 | $0.001200 | $0.001578 | $0.001178 | $0.001498 | $10.89 | $6,752.06 |
| 2015-09-11 | $0.001497 | $0.001508 | $0.001317 | $0.001334 | $0.008157 | $6,013.59 |
| 2015-09-12 | $0.001335 | $0.002885 | $0.001165 | $0.001165 | $248.38 | $5,251.89 |
| 2015-09-13 | $0.001165 | $0.002811 | $0.001165 | $0.002195 | $160.57 | $9,898.08 |
| 2015-09-14 | $0.002195 | $0.002792 | $0.001259 | $0.002426 | $135.50 | $10,938.12 |
| 2015-09-15 | $0.002426 | $0.002466 | $0.001751 | $0.002197 | $56.54 | $9,906.91 |
| 2015-09-16 | $0.002199 | $0.002387 | $0.001293 | $0.001297 | $30.67 | $5,847.41 |
| 2015-09-17 | $0.001298 | $0.001503 | $0.001278 | $0.001397 | $4.81 | $6,299.24 |
| 2015-09-18 | $0.001398 | $0.001443 | $0.001252 | $0.001291 | $27.28 | $5,821.21 |
| 2015-09-19 | $0.001291 | $0.001450 | $0.001291 | $0.001425 | $2.29 | $6,426.02 |
| 2015-09-20 | $0.001426 | $0.001432 | $0.001413 | $0.001425 | $0.5106 | $6,422.41 |
| 2015-09-21 | $0.001348 | $0.001348 | $0.001338 | $0.001340 | $0.02024 | $6,039.46 |
| 2015-09-22 | $0.001340 | $0.001374 | $0.001325 | $0.001325 | $0.01019 | $5,971.75 |
| 2015-09-23 | $0.001369 | $0.001373 | $0.001366 | $0.001368 | $0.003294 | $6,168.54 |
| 2015-09-24 | $0.001370 | $0.001749 | $0.001370 | $0.001741 | $0.05240 | $7,847.74 |
| 2015-09-25 | $0.001741 | $0.001752 | $0.001423 | $0.001426 | $0.1902 | $6,427.32 |
| 2015-09-26 | $0.001426 | $0.001750 | $0.001415 | $0.001747 | $0.02006 | $7,874.39 |
| 2015-09-27 | $0.001746 | $0.001748 | $0.001739 | $0.001739 | $0.01998 | $7,841.48 |
| 2015-09-28 | $0.001503 | $0.001503 | $0.001190 | $0.001198 | $1.98 | $5,402.65 |
| 2015-09-29 | $0.001198 | $0.002011 | $0.001182 | $0.001580 | $43.78 | $7,121.53 |
| 2015-09-30 | $0.001580 | $0.001589 | $0.001355 | $0.001509 | $3.53 | $6,804.36 |