Vốn hóa: $2,934,918,609,903 Khối lượng (24h): $322,510,123,885 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 13.4%
Guerillacoin GUE
Xếp hạng #? 00:14:11 17/05/2016
Guerillacoin (GUE)
Không hoạt động

Lịch sử giá Guerillacoin (GUE) Tháng 10/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-10-01$0.001509$0.001528$0.001508$0.001523$0.6040$6,865.40
2015-10-03$0.001425$0.001606$0.001424$0.001603$0.1644$7,227.84
2015-10-04$0.001332$0.001728$0.0006429$0.001458$285.31$6,573.49
2015-10-05$0.001460$0.001554$0.0008030$0.001452$22.09$6,546.98
2015-10-06$0.001454$0.001488$0.0009131$0.001069$3.99$4,818.14
2015-10-07$0.001069$0.001181$0.0009019$0.0009060$4.10$4,084.47
2015-10-08$0.0009066$0.001586$0.0008875$0.001579$22.34$7,120.31
2015-10-09$0.001580$0.001595$0.0009744$0.0009782$0.06522$4,410.34
2015-10-10$0.0009782$0.001358$0.0009773$0.001357$0.8033$6,116.42
2015-10-11$0.001357$0.001430$0.001353$0.001429$0.1202$6,442.65
2015-10-12$0.0009837$0.001130$0.0007569$0.0007569$10.20$3,412.48
2015-10-13$0.0007570$0.001245$0.0007519$0.0008452$0.5138$3,810.66
2015-10-14$0.0008458$0.001149$0.0008438$0.001139$0.05085$5,136.84
2015-10-15$0.001139$0.001154$0.0006393$0.001022$89.14$4,609.58
2015-10-16$0.001022$0.001178$0.0006401$0.0007530$17.20$3,394.96
2015-10-17$0.0007539$0.0008727$0.0007522$0.0008648$4.77$3,898.75
2015-10-18$0.0008633$0.0008666$0.0007883$0.0007914$17.15$3,567.93
2015-10-19$0.0007923$0.0008103$0.0006640$0.0006666$1.0000$3,005.19
2015-10-20$0.0006665$0.0006751$0.0006660$0.0006746$0.0004553$3,041.36
2015-10-22$0.0006974$0.0009021$0.0006909$0.0006929$12.75$3,124.00
2015-10-23$0.0006934$0.0009273$0.0006923$0.0009263$11.88$4,176.31
2015-10-24$0.0009263$0.0009380$0.0007028$0.0007127$3.72$3,213.21
2015-10-25$0.0007126$0.0009945$0.0006931$0.0006936$15.64$3,127.20
2015-10-26$0.0006950$0.0009614$0.0006872$0.0009614$0.009894$4,334.48
2015-10-27$0.0009615$0.0009966$0.0007020$0.0007031$2.11$3,169.71
2015-10-28$0.0007035$0.001027$0.0006415$0.001027$36.36$4,628.38
2015-10-29$0.001027$0.001040$0.0006112$0.0007465$17.09$3,365.50
2015-10-30$0.0007455$0.0008746$0.0007439$0.0008725$1.01$3,933.70
2015-10-31$0.0008725$0.0008852$0.0008647$0.0008656$1.01$3,902.32
Lịch sử giá Guerillacoin (GUE) Tháng 10/2015 - CoinMarket.vn
5 trên 803 đánh giá