Vốn hóa: $3,302,085,496,497 Khối lượng (24h): $244,638,927,679 Tiền ảo: 32,361 Sàn giao dịch: 762 Thị phần: BTC: 59.3%, ETH: 12.4%
Guerillacoin GUE
Xếp hạng #? 00:14:11 17/05/2016
Guerillacoin (GUE)
Không hoạt động

Lịch sử giá Guerillacoin (GUE) Tháng 11/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-11-02$0.0007299$0.0007299$0.0007224$0.0007249$0.03044$3,267.97
2015-11-03$0.0007260$0.0008400$0.0007189$0.0008008$0.03363$3,610.23
2015-11-04$0.0008303$0.001219$0.0008303$0.001006$0.01428$4,534.87
2015-11-05$0.001012$0.001012$0.0007529$0.0007791$0.7702$3,512.73
2015-11-06$0.0007766$0.0008451$0.0007432$0.0007655$0.07467$3,451.07
2015-11-07$0.0007667$0.0008067$0.0007630$0.0007884$0.01143$3,554.21
2015-11-08$0.0007882$0.0008109$0.0007311$0.0007368$8.77$3,322.00
2015-11-09$0.0007391$0.0007404$0.0007032$0.0007238$3.56$3,263.10
2015-11-10$0.0007226$0.0007307$0.0006121$0.0006261$2.53$2,822.89
2015-11-11$0.0006265$0.0006335$0.0005599$0.0005810$0.04922$2,619.49
2015-11-12$0.0005814$0.0006433$0.0005814$0.0006183$6.03$2,787.45
2015-11-13$0.0006170$0.0006219$0.0005742$0.0006021$0.01364$2,714.48
2015-11-14$0.0006024$0.0006255$0.0006011$0.0006156$1.11$2,775.59
2015-11-15$0.0006159$0.0006191$0.0005874$0.0005924$0.2941$2,670.90
2015-11-16$0.0005923$0.0006102$0.0005844$0.0006085$2.64$2,743.39
2015-11-17$0.0006086$0.0006226$0.0006065$0.0006144$2.66$2,770.02
2015-11-18$0.0006469$0.0006487$0.0006004$0.0006051$1.55$2,728.21
2015-11-19$0.0006056$0.0006070$0.0006029$0.0006046$0.0002898$2,725.66
2015-11-21$0.0005864$0.0005880$0.0005846$0.0005880$5.10$2,650.79
2015-11-22$0.0005885$0.0006365$0.0005513$0.0005654$41.43$2,548.99
2015-11-23$0.0005660$0.0006731$0.0005636$0.0006366$0.8295$2,869.86
2015-11-24$0.0006366$0.0006434$0.0006267$0.0006401$6.40$2,885.75
2015-11-25$0.0006401$0.0007529$0.0005896$0.0006239$7.17$2,812.97
2015-11-26$0.0006236$0.0008546$0.0006236$0.0008270$2.40$3,728.30
2015-11-27$0.0008232$0.0008366$0.0008060$0.0008088$1.63$3,646.25
2015-11-28$0.0008080$0.0008088$0.0007888$0.0007888$1.59$3,556.08
2015-11-30$0.0009017$0.0009073$0.0008862$0.0009012$2.67$4,062.77
Lịch sử giá Guerillacoin (GUE) Tháng 11/2015 - CoinMarket.vn
5 trên 803 đánh giá