Guerillacoin GUE
Xếp hạng #?
00:14:11 17/05/2016
Guerillacoin (GUE)
Không hoạt động
Lịch sử giá Guerillacoin (GUE) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.0009014 | $0.0009041 | $0.0008529 | $0.0008954 | $0.0007232 | $4,036.61 |
| 2015-12-03 | $0.0006040 | $0.0008146 | $0.0005161 | $0.0005241 | $21.89 | $2,362.91 |
| 2015-12-04 | $0.0005240 | $0.0005702 | $0.0005163 | $0.0005234 | $0.06676 | $2,359.48 |
| 2015-12-05 | $0.0007483 | $0.0007516 | $0.0005351 | $0.0007000 | $8.44 | $3,155.71 |
| 2015-12-06 | $0.0007001 | $0.0008484 | $0.0005496 | $0.0008224 | $17.11 | $3,707.90 |
| 2015-12-07 | $0.0008164 | $0.0008965 | $0.0008094 | $0.0008918 | $4.81 | $4,020.72 |
| 2015-12-08 | $0.0008915 | $0.0008955 | $0.0008786 | $0.0008888 | $4.79 | $4,007.11 |
| 2015-12-09 | $0.0008158 | $0.0008213 | $0.0005890 | $0.0006049 | $2.82 | $2,727.02 |
| 2015-12-10 | $0.0006053 | $0.0006082 | $0.0005967 | $0.0006026 | $2.84 | $2,716.94 |
| 2015-12-11 | $0.0006024 | $0.0009350 | $0.0006022 | $0.0009329 | $0.006109 | $4,205.92 |
| 2015-12-12 | $0.0009355 | $0.0009710 | $0.0005902 | $0.0008107 | $0.6521 | $3,654.95 |
| 2015-12-13 | $0.0008091 | $0.0008215 | $0.0007929 | $0.0008080 | $0.002224 | $3,642.67 |
| 2015-12-14 | $0.0008068 | $0.0008315 | $0.0008006 | $0.0008258 | $0.002273 | $3,722.89 |
| 2015-12-15 | $0.0007283 | $0.0007434 | $0.0007261 | $0.0007426 | $3.24 | $3,347.81 |
| 2015-12-16 | $0.0007445 | $0.0007445 | $0.0006347 | $0.0006367 | $0.2383 | $2,870.48 |
| 2015-12-17 | $0.0006369 | $0.0006410 | $0.0006284 | $0.0006388 | $0.3818 | $2,880.17 |
| 2015-12-18 | $0.0006385 | $0.0009589 | $0.0003328 | $0.0008976 | $147.38 | $4,046.63 |
| 2015-12-19 | $0.0008975 | $0.0009197 | $0.0008923 | $0.0009179 | $0.01836 | $4,138.44 |
| 2015-12-20 | $0.0009177 | $0.0009187 | $0.0003963 | $0.0007447 | $2.27 | $3,357.59 |
| 2015-12-21 | $0.0007454 | $0.0008277 | $0.0004542 | $0.0007620 | $3.56 | $3,435.34 |
| 2015-12-22 | $0.0007621 | $0.0007642 | $0.0004385 | $0.0006515 | $2.15 | $2,937.45 |
| 2015-12-23 | $0.0006505 | $0.0006515 | $0.0004461 | $0.0006179 | $4.72 | $2,785.61 |
| 2015-12-24 | $0.0006187 | $0.0006806 | $0.0004803 | $0.0006781 | $1.27 | $3,057.16 |
| 2015-12-25 | $0.0006779 | $0.0007102 | $0.0004007 | $0.0006662 | $3.10 | $3,003.37 |
| 2015-12-26 | $0.0006665 | $0.0009609 | $0.0006073 | $0.0009588 | $0.06849 | $4,322.83 |
| 2015-12-27 | $0.0009577 | $0.0009578 | $0.0004229 | $0.0004411 | $2.46 | $1,988.46 |
| 2015-12-28 | $0.0004411 | $0.0005059 | $0.0004411 | $0.0005054 | $0.007613 | $2,278.44 |
| 2015-12-29 | $0.0005057 | $0.0005140 | $0.0003608 | $0.0003637 | $7.01 | $1,639.76 |
| 2015-12-30 | $0.0003643 | $0.0006257 | $0.0003627 | $0.0006182 | $0.3217 | $2,787.27 |
| 2015-12-31 | $0.0006186 | $0.0007567 | $0.0004926 | $0.0007553 | $1.38 | $3,405.16 |