Peerguess GUESS
Xếp hạng #?
10:17:32 23/10/2020
Peerguess (GUESS)
Không theo dõi
Lịch sử giá Peerguess (GUESS)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-23 | $0.0001036 | $0.0001038 | $0.0001028 | $0.0001038 | $0 | $6,281.93 |
| 2020-10-22 | $0.0001009 | $0.0001050 | $0.0001007 | $0.0001036 | $0 | $6,268.87 |
| 2020-10-21 | $0.00009557 | $0.0001031 | $0.00009543 | $0.0001009 | $0 | $6,109.55 |
| 2020-10-20 | $0.00009586 | $0.00009645 | $0.00009490 | $0.00009557 | $0 | $5,785.40 |
| 2020-10-19 | $0.00009482 | $0.00009659 | $0.00009411 | $0.00009586 | $0 | $5,803.18 |
| 2020-10-18 | $0.00009351 | $0.00009491 | $0.00009338 | $0.00009482 | $0 | $5,739.89 |
| 2020-10-17 | $0.00009342 | $0.00009369 | $0.00009283 | $0.00009351 | $0 | $5,660.79 |
| 2020-10-16 | $0.00009484 | $0.00009536 | $0.00009235 | $0.00009342 | $0 | $5,655.52 |
| 2020-10-15 | $0.00009519 | $0.00009547 | $0.00009346 | $0.00009484 | $0 | $5,741.26 |
| 2020-10-14 | $0.00009531 | $0.00009635 | $0.00009431 | $0.00009519 | $0 | $5,762.60 |
| 2020-10-13 | $0.00009667 | $0.00009667 | $0.00009447 | $0.00009531 | $0 | $5,770.11 |
| 2020-10-12 | $0.00009497 | $0.00009798 | $0.00009343 | $0.00009667 | $0 | $5,851.90 |
| 2020-10-11 | $0.00009413 | $0.00009543 | $0.00009396 | $0.00009497 | $0 | $5,749.03 |
| 2020-10-10 | $0.00009286 | $0.00009578 | $0.00009283 | $0.00009413 | $0 | $5,698.50 |
| 2020-10-09 | $0.00009053 | $0.00009325 | $0.00009017 | $0.00009286 | $0 | $5,621.35 |
| 2020-10-08 | $0.00008890 | $0.00009096 | $0.00008771 | $0.00009053 | $0 | $5,480.55 |
| 2020-10-07 | $0.00008874 | $0.00008897 | $0.00008763 | $0.00008890 | $0 | $5,381.78 |
| 2020-10-06 | $0.00009056 | $0.00009070 | $0.00008793 | $0.00008874 | $0 | $5,371.91 |
| 2020-10-05 | $0.00009022 | $0.00009085 | $0.00008961 | $0.00009056 | $0 | $5,482.05 |
| 2020-10-04 | $0.00008896 | $0.00009057 | $0.00008874 | $0.00009021 | $0 | $5,461.20 |
| 2020-10-03 | $0.00008889 | $0.00008972 | $0.00008859 | $0.00008896 | $0 | $5,385.23 |
| 2020-10-02 | $0.00008993 | $0.00009022 | $0.00008720 | $0.00008889 | $0 | $5,380.94 |
| 2020-10-01 | $0.00009122 | $0.00009295 | $0.00008873 | $0.00008994 | $0 | $5,444.76 |