Peerguess GUESS
Xếp hạng #?
10:17:32 23/10/2020
Peerguess (GUESS)
Không theo dõi
Lịch sử giá Peerguess (GUESS) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-24 | $0.1376 | $0.1499 | $0.1190 | $0.1469 | $42,120.30 | $0 |
| 2018-01-25 | $0.1493 | $0.2271 | $0.1475 | $0.2147 | $12,792.40 | $0 |
| 2018-01-26 | $0.2142 | $0.2629 | $0.1376 | $0.2621 | $37,276.10 | $0 |
| 2018-01-27 | $0.2619 | $0.4476 | $0.1633 | $0.1899 | $19,268.80 | $0 |
| 2018-01-28 | $0.1909 | $0.2038 | $0.1609 | $0.1657 | $21,529.90 | $0 |
| 2018-01-29 | $0.1655 | $0.1835 | $0.1594 | $0.1751 | $17,328.50 | $0 |
| 2018-01-30 | $0.1752 | $0.4863 | $0.1146 | $0.1418 | $29,915.30 | $0 |
| 2018-01-31 | $0.1420 | $0.1447 | $0.1158 | $0.1169 | $31,407.60 | $0 |