Peerguess GUESS
Xếp hạng #?
10:17:32 23/10/2020
Peerguess (GUESS)
Không theo dõi
Lịch sử giá Peerguess (GUESS) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.1172 | $0.1316 | $0.1060 | $0.1117 | $6,829.82 | $0 |
| 2018-02-02 | $0.1114 | $0.1114 | $0.09078 | $0.09998 | $21,320.50 | $0 |
| 2018-02-03 | $0.1003 | $0.1148 | $0.09284 | $0.09618 | $9,364.16 | $0 |
| 2018-02-04 | $0.09623 | $0.09766 | $0.08326 | $0.08326 | $15,254.80 | $0 |
| 2018-02-05 | $0.08245 | $0.09100 | $0.07452 | $0.07749 | $21,106.00 | $0 |
| 2018-02-06 | $0.07759 | $0.08152 | $0.06638 | $0.07919 | $21,568.90 | $0 |
| 2018-02-07 | $0.09742 | $0.1122 | $0.09742 | $0.09971 | $3.03 | $0 |
| 2018-02-08 | $0.09931 | $0.1065 | $0.09931 | $0.1043 | $3.17 | $0 |
| 2018-02-20 | $0.08193 | $0.08240 | $0.07788 | $0.07873 | $21.01 | $0 |
| 2018-02-21 | $0.07863 | $0.08219 | $0.05168 | $0.05270 | $115.19 | $0 |
| 2018-02-22 | $0.05265 | $0.07079 | $0.05205 | $0.05814 | $73.69 | $0 |
| 2018-02-23 | $0.05808 | $0.05808 | $0.04227 | $0.05059 | $72.84 | $0 |
| 2018-02-24 | $0.05053 | $0.08388 | $0.002220 | $0.03350 | $815.83 | $0 |
| 2018-02-25 | $0.03345 | $0.03863 | $0.02146 | $0.03820 | $337.46 | $0 |
| 2018-02-26 | $0.03825 | $0.1167 | $0.01726 | $0.08842 | $119,329 | $0 |
| 2018-02-27 | $0.1161 | $0.2790 | $0.03229 | $0.07741 | $50,153.30 | $0 |
| 2018-02-28 | $0.07732 | $0.07810 | $0.03792 | $0.04248 | $1,104.04 | $0 |