Vốn hóa: $3,569,970,604,162 Khối lượng (24h): $205,725,305,307 Tiền ảo: 33,521 Sàn giao dịch: 778 Thị phần: BTC: 57.5%, ETH: 11.2%
Peerguess GUESS
Xếp hạng #? 10:17:32 23/10/2020
Peerguess (GUESS)
Không theo dõi

Lịch sử giá Peerguess (GUESS) Tháng 06/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-06-01$0.01243$0.01404$0.01192$0.01240$22,698.10$226,494
2018-06-02$0.01240$0.01336$0.01006$0.01049$8,952.35$191,477
2018-06-03$0.01049$0.01283$0.01014$0.01022$2,358.44$186,667
2018-06-04$0.01022$0.01158$0.009883$0.01117$12,113.00$204,024
2018-06-05$0.01118$0.01171$0.01061$0.01124$4,064.62$205,295
2018-06-06$0.01124$0.01317$0.01007$0.01043$10,105.30$190,452
2018-06-07$0.01045$0.01045$0.007156$0.007333$3,621.02$133,885
2018-06-08$0.007337$0.01026$0.006127$0.007721$21,723.20$140,967
2018-06-09$0.007457$0.008079$0.006290$0.006525$2,446.97$119,142
2018-06-10$0.006562$0.007292$0.005570$0.005764$1,878.83$105,247
2018-06-11$0.005773$0.005887$0.004608$0.005464$2,044.11$99,764.81
2018-06-12$0.005462$0.006172$0.004996$0.005116$1,325.61$93,411.60
2018-06-13$0.005130$0.005655$0.004901$0.005088$1,590.63$108,160
2018-06-14$0.005171$0.006713$0.005072$0.005989$1,730.16$127,313
2018-06-15$0.005982$0.006295$0.005558$0.005650$1,576.56$120,105
2018-06-16$0.005634$0.007081$0.005482$0.005482$6,364.89$116,532
2018-06-17$0.005495$0.005696$0.004312$0.004365$9,302.01$92,791.08
2018-06-18$0.004348$0.004755$0.003766$0.004469$5,448.56$94,996.22
2018-06-19$0.004467$0.004834$0.003613$0.004391$2,523.21$102,124
2018-06-20$0.004394$0.004480$0.003785$0.004040$1,303.65$93,974.44
2018-06-21$0.004041$0.004945$0.004034$0.004766$2,152.96$110,840
2018-06-22$0.004765$0.004848$0.004003$0.004013$1,396.24$93,337.86
2018-06-23$0.004016$0.004380$0.003860$0.004008$988.72$93,225.29
2018-06-24$0.004008$0.004167$0.002773$0.003494$2,177.80$81,263.22
2018-06-25$0.003486$0.003911$0.003157$0.003883$969.94$90,306.11
2018-06-26$0.003883$0.003891$0.002869$0.002869$15,931.30$66,731.80
2018-06-27$0.002868$0.003436$0.002431$0.002880$19,823.10$67,246.39
2018-06-28$0.002881$0.002937$0.002314$0.002325$3,034.85$54,294.29
2018-06-29$0.002327$0.002437$0.001881$0.002420$1,716.26$56,511.00
2018-06-30$0.002527$0.003355$0.002527$0.002810$24,231.90$65,861.39
Lịch sử giá Peerguess (GUESS) Tháng 06/2018 - CoinMarket.vn
4.2 trên 894 đánh giá