Peerguess GUESS
Xếp hạng #?
10:17:32 23/10/2020
Peerguess (GUESS)
Không theo dõi
Lịch sử giá Peerguess (GUESS) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.002811 | $0.002876 | $0.002295 | $0.002728 | $10,752.20 | $63,931.23 |
| 2018-07-02 | $0.002728 | $0.002839 | $0.002469 | $0.002710 | $17,333.20 | $67,593.72 |
| 2018-07-03 | $0.002699 | $0.002781 | $0.002496 | $0.002603 | $13,137.90 | $64,916.58 |
| 2018-07-04 | $0.002602 | $0.002683 | $0.002394 | $0.002510 | $2,139.67 | $62,587.57 |
| 2018-07-05 | $0.002515 | $0.002721 | $0.002385 | $0.002497 | $1,074.33 | $62,269.11 |
| 2018-07-06 | $0.002497 | $0.002666 | $0.002477 | $0.002666 | $365.44 | $66,488.45 |
| 2018-07-07 | $0.002634 | $0.002656 | $0.002434 | $0.002643 | $221.86 | $65,920.35 |
| 2018-07-08 | $0.002641 | $0.002704 | $0.002546 | $0.002550 | $2,839.03 | $63,599.82 |
| 2018-07-09 | $0.002550 | $0.002949 | $0.002479 | $0.002866 | $14,980.20 | $71,472.65 |
| 2018-07-10 | $0.002864 | $0.002870 | $0.002463 | $0.002528 | $48,022.50 | $63,034.22 |
| 2018-07-11 | $0.002528 | $0.002700 | $0.002411 | $0.002491 | $14,532.90 | $62,112.74 |
| 2018-07-12 | $0.002490 | $0.002490 | $0.002347 | $0.002432 | $10,485.60 | $60,654.59 |
| 2018-07-13 | $0.002435 | $0.002501 | $0.002110 | $0.002189 | $12,686.60 | $54,582.57 |
| 2018-07-14 | $0.002183 | $0.002310 | $0.002133 | $0.002194 | $11,113.00 | $54,708.76 |
| 2018-07-15 | $0.002193 | $0.002291 | $0.001985 | $0.002225 | $10,870.90 | $55,482.35 |
| 2018-07-16 | $0.002227 | $0.002350 | $0.002131 | $0.002227 | $15,938.90 | $55,541.96 |
| 2018-07-17 | $0.002222 | $0.002575 | $0.002204 | $0.002491 | $1,038.37 | $62,114.99 |
| 2018-07-18 | $0.002490 | $0.002609 | $0.002254 | $0.002293 | $2,029.17 | $57,184.65 |
| 2018-07-19 | $0.002292 | $0.002443 | $0.001904 | $0.002275 | $1,071.04 | $56,733.52 |
| 2018-07-20 | $0.002276 | $0.002310 | $0.001995 | $0.002058 | $1,116.50 | $51,321.37 |
| 2018-07-21 | $0.002057 | $0.002138 | $0.001690 | $0.001922 | $436.49 | $47,923.01 |
| 2018-07-22 | $0.001921 | $0.002065 | $0.001831 | $0.001834 | $230.71 | $45,740.89 |
| 2018-07-23 | $0.001832 | $0.002446 | $0.001832 | $0.002080 | $2,242.40 | $51,883.98 |
| 2018-07-24 | $0.002315 | $0.002960 | $0.002108 | $0.002366 | $14,742.50 | $58,992.44 |
| 2018-07-25 | $0.002322 | $0.002438 | $0.001969 | $0.002133 | $7,951.72 | $53,188.51 |
| 2018-07-26 | $0.002132 | $0.005423 | $0.002132 | $0.003665 | $59,301.10 | $92,513.27 |
| 2018-07-27 | $0.003663 | $0.004294 | $0.002514 | $0.003535 | $34,915.40 | $92,772.73 |
| 2018-07-28 | $0.003614 | $0.003626 | $0.002937 | $0.003356 | $50,434.40 | $88,073.37 |
| 2018-07-29 | $0.003370 | $0.003370 | $0.002946 | $0.003120 | $12,184.20 | $81,866.43 |
| 2018-07-30 | $0.003122 | $0.003578 | $0.002590 | $0.003124 | $10,568.20 | $81,967.72 |
| 2018-07-31 | $0.003038 | $0.003835 | $0.002927 | $0.003636 | $21,805.80 | $95,591.28 |