Peerguess GUESS
Xếp hạng #?
10:17:32 23/10/2020
Peerguess (GUESS)
Không theo dõi
Lịch sử giá Peerguess (GUESS) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.0004484 | $0.0004634 | $0.0004098 | $0.0004626 | $13.85 | $28,005.41 |
| 2019-01-02 | $0.0004638 | $0.0004743 | $0.0004255 | $0.0004719 | $9.63 | $28,569.00 |
| 2019-01-03 | $0.0004723 | $0.0004729 | $0.0004217 | $0.0004221 | $34.03 | $25,553.65 |
| 2019-01-04 | $0.0004225 | $0.0005404 | $0.0004156 | $0.0005386 | $57.82 | $32,603.87 |
| 2019-01-05 | $0.0005372 | $0.0005450 | $0.0004642 | $0.0005370 | $39.22 | $32,510.25 |
| 2019-01-06 | $0.0005370 | $0.0005430 | $0.0004717 | $0.0004972 | $24.98 | $30,098.64 |
| 2019-01-07 | $0.0004973 | $0.0005256 | $0.0004428 | $0.0004851 | $11.81 | $29,363.82 |
| 2019-01-08 | $0.0004861 | $0.0005318 | $0.0004707 | $0.0005102 | $34.40 | $30,887.57 |
| 2019-01-09 | $0.0005110 | $0.0005484 | $0.0004822 | $0.0005231 | $42.97 | $31,666.27 |
| 2019-01-10 | $0.0005235 | $0.0005262 | $0.0003645 | $0.0004404 | $174.55 | $26,658.49 |
| 2019-01-11 | $0.0004403 | $0.0004438 | $0.0004007 | $0.0004048 | $4.60 | $24,504.45 |
| 2019-01-12 | $0.0004044 | $0.0004408 | $0.0004005 | $0.0004387 | $10.70 | $26,560.89 |
| 2019-01-13 | $0.0004383 | $0.0004486 | $0.0003864 | $0.0004168 | $42.52 | $25,233.37 |
| 2019-01-14 | $0.0004174 | $0.0004512 | $0.0004062 | $0.0004440 | $34.75 | $26,879.32 |
| 2019-01-15 | $0.0004437 | $0.0004458 | $0.0003616 | $0.0003630 | $83.90 | $21,977.81 |
| 2019-01-16 | $0.0003624 | $0.0004424 | $0.0003620 | $0.0004018 | $22.36 | $24,325.54 |
| 2019-01-17 | $0.0004018 | $0.0004369 | $0.0003618 | $0.0003665 | $8.89 | $22,188.84 |
| 2019-01-18 | $0.0003664 | $0.0004396 | $0.0003506 | $0.0004386 | $0.8701 | $26,549.04 |
| 2019-01-19 | $0.0004386 | $0.0004576 | $0.0003768 | $0.0004493 | $3.82 | $27,198.28 |
| 2019-01-20 | $0.0004488 | $0.0004515 | $0.0003582 | $0.0004313 | $11.40 | $26,108.22 |
| 2019-01-21 | $0.0004317 | $0.0004327 | $0.0003560 | $0.0003573 | $8.40 | $21,630.85 |
| 2019-01-22 | $0.0003575 | $0.0003985 | $0.0003551 | $0.0003604 | $2.98 | $21,817.00 |
| 2019-01-23 | $0.0003604 | $0.0003987 | $0.0003560 | $0.0003582 | $1.29 | $21,685.82 |
| 2019-01-24 | $0.0003582 | $0.0003980 | $0.0003208 | $0.0003960 | $17.06 | $23,971.33 |
| 2019-01-25 | $0.0003972 | $0.0003975 | $0.0003929 | $0.0003963 | $3.62 | $23,991.73 |
| 2019-01-26 | $0.0003963 | $0.0004023 | $0.0003589 | $0.0003940 | $4.15 | $23,849.61 |
| 2019-01-27 | $0.0003942 | $0.0003952 | $0.0001439 | $0.0003217 | $293.26 | $19,476.44 |
| 2019-01-28 | $0.0003220 | $0.0003225 | $0.0002753 | $0.0002780 | $36.66 | $16,830.11 |
| 2019-01-29 | $0.0002782 | $0.0003123 | $0.0002435 | $0.0002772 | $48.20 | $16,780.39 |
| 2019-01-30 | $0.0002774 | $0.0003083 | $0.0002762 | $0.0003013 | $9.71 | $18,237.69 |
| 2019-01-31 | $0.0003012 | $0.0003116 | $0.0002764 | $0.0002764 | $9.32 | $16,731.55 |