Peerguess GUESS
Xếp hạng #?
10:17:32 23/10/2020
Peerguess (GUESS)
Không theo dõi
Lịch sử giá Peerguess (GUESS) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.0002767 | $0.0003133 | $0.0002687 | $0.0002687 | $6.03 | $16,265.13 |
| 2019-02-02 | $0.0002686 | $0.0004659 | $0.0002660 | $0.0004234 | $3.11 | $25,632.88 |
| 2019-02-03 | $0.0004234 | $0.0004237 | $0.0002465 | $0.0003065 | $19.07 | $18,555.36 |
| 2019-02-04 | $0.0003075 | $0.0003127 | $0.0002173 | $0.0002176 | $0.01849 | $13,173.81 |
| 2019-02-05 | $0.0002174 | $0.0003121 | $0.0002163 | $0.0003117 | $3.36 | $18,870.53 |
| 2019-02-06 | $0.0003128 | $0.0003128 | $0.0002487 | $0.0002663 | $5.09 | $16,119.05 |
| 2019-02-07 | $0.0002663 | $0.0002681 | $0.0002486 | $0.0002632 | $1.99 | $15,932.14 |
| 2019-02-08 | $0.0002633 | $0.0003309 | $0.0002397 | $0.0003246 | $4.36 | $19,650.38 |
| 2019-02-09 | $0.0003254 | $0.0003254 | $0.0002383 | $0.0002943 | $0.4974 | $17,815.69 |
| 2019-02-10 | $0.0002946 | $0.0003329 | $0.0001726 | $0.0003329 | $0.7950 | $20,154.76 |
| 2019-02-11 | $0.0003327 | $0.0003327 | $0.0003278 | $0.0003294 | $0 | $19,940.92 |
| 2019-02-12 | $0.0003294 | $0.0003302 | $0.0002545 | $0.0002917 | $6.66 | $17,660.75 |
| 2019-02-13 | $0.0002916 | $0.0002934 | $0.0002534 | $0.0002540 | $3.71 | $15,375.31 |
| 2019-02-14 | $0.0002535 | $0.0002894 | $0.0002521 | $0.0002887 | $5.56 | $17,477.29 |
| 2019-02-15 | $0.0002891 | $0.0002912 | $0.0002523 | $0.0002890 | $8.29 | $17,494.17 |
| 2019-02-16 | $0.0002892 | $0.0002914 | $0.0002173 | $0.0002177 | $6.75 | $13,181.95 |
| 2019-02-17 | $0.0002178 | $0.0002943 | $0.0002177 | $0.0002934 | $5.28 | $17,760.42 |
| 2019-02-18 | $0.0002935 | $0.0003100 | $0.0002238 | $0.0002238 | $0.1259 | $13,548.94 |
| 2019-02-19 | $0.0002238 | $0.0002811 | $0.0002238 | $0.0002766 | $11.57 | $16,742.76 |
| 2019-02-20 | $0.0002763 | $0.0003203 | $0.0002750 | $0.0003203 | $0.4004 | $19,390.44 |
| 2019-02-21 | $0.0003202 | $0.0003217 | $0.0002754 | $0.0002768 | $0.6920 | $16,757.78 |
| 2019-02-22 | $0.0002763 | $0.0005109 | $0.00003268 | $0.0002451 | $8.50 | $14,838.38 |
| 2019-02-23 | $0.0002449 | $0.0003254 | $0.0002423 | $0.0003244 | $0.9312 | $19,638.28 |
| 2019-02-24 | $0.0003247 | $0.0003474 | $0.0002713 | $0.0002713 | $45.14 | $16,423.92 |
| 2019-02-25 | $0.0002718 | $0.0004456 | $0.0002681 | $0.0004432 | $0.6737 | $26,831.46 |
| 2019-02-26 | $0.0004436 | $0.0004457 | $0.0003084 | $0.0003090 | $0.9541 | $18,705.80 |
| 2019-02-27 | $0.0003093 | $0.0003375 | $0.0003073 | $0.0003347 | $0 | $20,261.72 |
| 2019-02-28 | $0.0003347 | $0.0003347 | $0.0002688 | $0.0002695 | $2.95 | $16,317.83 |