Peerguess GUESS
Xếp hạng #?
10:17:32 23/10/2020
Peerguess (GUESS)
Không theo dõi
Lịch sử giá Peerguess (GUESS) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.0003278 | $0.0004574 | $0.0003264 | $0.0004564 | $42.61 | $27,631.41 |
| 2019-04-02 | $0.0004568 | $0.0005374 | $0.0003996 | $0.0004001 | $3.12 | $24,218.41 |
| 2019-04-03 | $0.0004003 | $0.0004376 | $0.0003893 | $0.0003893 | $2.17 | $23,569.90 |
| 2019-04-04 | $0.0004470 | $0.0006443 | $0.0003469 | $0.0003481 | $1,073.15 | $21,071.19 |
| 2019-04-05 | $0.0003481 | $0.0004024 | $0.0003469 | $0.0004024 | $4.22 | $24,358.24 |
| 2019-04-06 | $0.0004024 | $0.0005074 | $0.0003688 | $0.0005053 | $2,571.46 | $30,589.44 |
| 2019-04-07 | $0.0005048 | $0.0005207 | $0.0004103 | $0.0005142 | $49.94 | $31,126.92 |
| 2019-04-08 | $0.0005143 | $0.0006268 | $0.0005105 | $0.0005280 | $2,052.39 | $31,961.20 |
| 2019-04-09 | $0.0005280 | $0.0005280 | $0.0004573 | $0.0004627 | $3.48 | $28,011.80 |
| 2019-04-10 | $0.0004626 | $0.0005959 | $0.0004612 | $0.0005845 | $1,285.82 | $35,383.42 |
| 2019-04-11 | $0.0005848 | $0.0006199 | $0.0004057 | $0.0004127 | $158.53 | $24,981.14 |
| 2019-04-12 | $0.0004125 | $0.0004217 | $0.0003235 | $0.0003250 | $0.7977 | $19,673.32 |
| 2019-04-13 | $0.0003250 | $0.0003728 | $0.0002148 | $0.0002148 | $6.37 | $13,004.70 |
| 2019-04-14 | $0.0002148 | $0.0006667 | $0.0002148 | $0.0006667 | $0.6673 | $40,357.44 |
| 2019-04-15 | $0.0006667 | $0.0006667 | $0.0004224 | $0.0005049 | $58.33 | $30,565.10 |
| 2019-04-16 | $0.0005049 | $0.0005567 | $0.0004535 | $0.0004696 | $2,095.05 | $28,428.81 |
| 2019-04-17 | $0.0004694 | $0.0004732 | $0.0004279 | $0.0004675 | $2.57 | $28,301.54 |
| 2019-04-18 | $0.0004675 | $0.0004773 | $0.0004289 | $0.0004748 | $4.83 | $28,744.82 |
| 2019-04-19 | $0.0004748 | $0.0004749 | $0.0004274 | $0.0004284 | $0 | $25,936.54 |
| 2019-04-20 | $0.0004284 | $0.0004284 | $0.0003690 | $0.0003721 | $13.73 | $22,523.54 |
| 2019-04-21 | $0.0003722 | $0.0004238 | $0.0003661 | $0.0004234 | $1.65 | $25,633.56 |
| 2019-04-22 | $0.0004232 | $0.0004329 | $0.0004203 | $0.0004300 | $1.96 | $26,034.03 |
| 2019-04-23 | $0.0004302 | $0.0004487 | $0.0004290 | $0.0004434 | $7.40 | $26,842.90 |
| 2019-04-24 | $0.0004431 | $0.0004494 | $0.0004312 | $0.0004353 | $32.64 | $26,354.71 |
| 2019-04-25 | $0.0004354 | $0.0004916 | $0.0003782 | $0.0004145 | $19.93 | $25,091.56 |
| 2019-04-26 | $0.0004159 | $0.0004298 | $0.0004111 | $0.0004211 | $11.92 | $25,494.65 |
| 2019-04-27 | $0.0004214 | $0.0004711 | $0.0003662 | $0.0004203 | $16.61 | $25,445.62 |
| 2019-04-28 | $0.0004202 | $0.0005278 | $0.0004202 | $0.0005274 | $2,309.91 | $31,927.42 |
| 2019-04-29 | $0.0005277 | $0.0005811 | $0.0004745 | $0.0005218 | $200.96 | $31,588.37 |
| 2019-04-30 | $0.0005219 | $0.0005300 | $0.0004761 | $0.0004827 | $10.84 | $29,219.10 |