Peerguess GUESS
Xếp hạng #?
10:17:32 23/10/2020
Peerguess (GUESS)
Không theo dõi
Lịch sử giá Peerguess (GUESS) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.0004826 | $0.0004871 | $0.0004824 | $0.0004837 | $0 | $29,283.01 |
| 2019-05-02 | $0.0004837 | $0.0004837 | $0.0004837 | $0.0004837 | $0 | $29,283.01 |
| 2019-05-03 | $0.0004837 | $0.0004837 | $0.0004837 | $0.0004837 | $0 | $29,283.01 |
| 2019-05-04 | $0.0004837 | $0.0004837 | $0.0004837 | $0.0004837 | $0 | $29,283.01 |
| 2019-05-05 | $0.0004837 | $0.0004837 | $0.0004837 | $0.0004837 | $0 | $29,283.01 |
| 2019-05-06 | $0.0004837 | $0.0005006 | $0.0004837 | $0.0004949 | $33.58 | $29,957.85 |
| 2019-05-07 | $0.0004947 | $0.0005154 | $0.0004947 | $0.0005066 | $0 | $30,670.92 |
| 2019-05-08 | $0.0005066 | $0.0005066 | $0.0005066 | $0.0005066 | $0 | $30,670.92 |
| 2019-05-09 | $0.0005066 | $0.0005066 | $0.0005066 | $0.0005066 | $0 | $30,670.92 |
| 2019-05-10 | $0.0005066 | $0.0005066 | $0.0005066 | $0.0005066 | $0 | $30,670.92 |
| 2019-05-11 | $0.0005066 | $0.0005066 | $0.0005066 | $0.0005066 | $0 | $30,670.92 |
| 2019-05-12 | $0.0005066 | $0.0005066 | $0.0005066 | $0.0005066 | $0 | $30,670.92 |
| 2019-05-13 | $0.0005066 | $0.0005066 | $0.0005066 | $0.0005066 | $0 | $30,670.92 |
| 2019-05-14 | $0.0005066 | $0.0005066 | $0.0005066 | $0.0005066 | $0 | $30,670.92 |
| 2019-05-15 | $0.0005066 | $0.0007417 | $0.0005066 | $0.0007377 | $21.05 | $44,655.86 |
| 2019-05-16 | $0.0007370 | $0.0007938 | $0.0007023 | $0.0007880 | $1,004.97 | $47,706.33 |
| 2019-05-17 | $0.0007877 | $0.0007924 | $0.0007016 | $0.0007320 | $7.32 | $44,310.89 |
| 2019-05-18 | $0.0007320 | $0.0007436 | $0.0007226 | $0.0007330 | $0 | $44,376.82 |
| 2019-05-19 | $0.0007330 | $0.0008253 | $0.0007092 | $0.0008196 | $1,162.43 | $49,614.89 |
| 2019-05-20 | $0.0008197 | $0.0008197 | $0.0007640 | $0.0007753 | $0 | $46,936.05 |
| 2019-05-21 | $0.0007753 | $0.0008067 | $0.0006396 | $0.0007949 | $2,062.97 | $48,119.18 |
| 2019-05-22 | $0.0007949 | $0.0007995 | $0.0007778 | $0.0007802 | $0 | $47,229.15 |
| 2019-05-23 | $0.0007802 | $0.0007802 | $0.0007802 | $0.0007802 | $0 | $47,229.15 |
| 2019-05-24 | $0.0007802 | $0.0007802 | $0.0006368 | $0.0006391 | $1.92 | $38,686.88 |
| 2019-05-25 | $0.0006391 | $0.0007304 | $0.0006362 | $0.0006437 | $1,365.99 | $38,968.15 |
| 2019-05-26 | $0.0006437 | $0.0006457 | $0.0003642 | $0.0003642 | $0.2331 | $22,047.21 |
| 2019-05-27 | $0.0003642 | $0.0007940 | $0.0003642 | $0.0007922 | $1,383.08 | $47,959.53 |
| 2019-05-28 | $0.0007918 | $0.0007918 | $0.0006070 | $0.0006108 | $60.54 | $36,977.50 |
| 2019-05-29 | $0.0006107 | $0.0006141 | $0.0005928 | $0.0006122 | $6.65 | $37,061.87 |
| 2019-05-30 | $0.0006122 | $0.0007641 | $0.0006072 | $0.0006769 | $0 | $40,979.95 |
| 2019-05-31 | $0.0006769 | $0.0007712 | $0.0006769 | $0.0007702 | $1,378.01 | $46,625.03 |