Peerguess GUESS
Xếp hạng #?
10:17:32 23/10/2020
Peerguess (GUESS)
Không theo dõi
Lịch sử giá Peerguess (GUESS) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.0008575 | $0.0008877 | $0.0008547 | $0.0008857 | $0 | $53,618.68 |
| 2019-07-02 | $0.0008857 | $0.001008 | $0.0008857 | $0.0009613 | $0.2788 | $58,192.42 |
| 2019-07-03 | $0.0009611 | $0.0009834 | $0.0006648 | $0.0007174 | $75.45 | $43,427.57 |
| 2019-07-04 | $0.0007173 | $0.0007211 | $0.0006934 | $0.0006984 | $0 | $42,278.20 |
| 2019-07-05 | $0.0006984 | $0.0006984 | $0.0005684 | $0.0005980 | $0.4024 | $36,200.62 |
| 2019-07-06 | $0.0005983 | $0.0006142 | $0.0005589 | $0.0006070 | $0.5662 | $36,745.68 |
| 2019-07-07 | $0.0006081 | $0.0006369 | $0.0006015 | $0.0006304 | $0 | $38,160.17 |
| 2019-07-08 | $0.0006304 | $0.0008399 | $0.0006241 | $0.0006408 | $2.48 | $38,790.70 |
| 2019-07-09 | $0.0006409 | $0.0006586 | $0.0005251 | $0.0005309 | $0.09604 | $32,137.89 |
| 2019-07-10 | $0.0005313 | $0.0007877 | $0.0005305 | $0.0007280 | $80.13 | $44,074.40 |
| 2019-07-11 | $0.0007281 | $0.0007281 | $0.0006725 | $0.0006741 | $0 | $40,809.10 |
| 2019-07-12 | $0.0006741 | $0.0006741 | $0.0006741 | $0.0006741 | $0 | $40,809.10 |
| 2019-07-13 | $0.0006741 | $0.0006741 | $0.0006741 | $0.0006741 | $0 | $40,809.10 |
| 2019-07-14 | $0.0006741 | $0.0006741 | $0.0006741 | $0.0006741 | $0 | $40,809.10 |
| 2019-07-15 | $0.0006741 | $0.0006741 | $0.0006741 | $0.0006741 | $0 | $40,809.10 |
| 2019-07-16 | $0.0006741 | $0.0006741 | $0.0006741 | $0.0006741 | $0 | $40,809.10 |
| 2019-07-17 | $0.0006741 | $0.0006741 | $0.0004900 | $0.0006026 | $2.11 | $36,479.21 |
| 2019-07-18 | $0.0006028 | $0.0007446 | $0.0005837 | $0.0007390 | $33.35 | $44,734.78 |
| 2019-07-19 | $0.0007390 | $0.0007431 | $0.0006090 | $0.0006315 | $1.41 | $38,228.09 |
| 2019-07-20 | $0.0006316 | $0.0006400 | $0.0006260 | $0.0006340 | $0 | $38,382.65 |
| 2019-07-21 | $0.0006340 | $0.0006372 | $0.0006224 | $0.0006353 | $1.06 | $38,461.24 |
| 2019-07-22 | $0.0006355 | $0.0006879 | $0.0004711 | $0.0004773 | $1.97 | $28,891.67 |
| 2019-07-23 | $0.0005183 | $0.0005423 | $0.0004996 | $0.0005270 | $2.44 | $31,900.74 |
| 2019-07-24 | $0.0005270 | $0.0005901 | $0.0005257 | $0.0005849 | $0 | $35,410.85 |
| 2019-07-25 | $0.0005849 | $0.0005849 | $0.0004421 | $0.0004431 | $0.6330 | $26,824.76 |
| 2019-07-26 | $0.0004431 | $0.0004474 | $0.0004372 | $0.0004432 | $0 | $26,831.41 |
| 2019-07-27 | $0.0004432 | $0.0004432 | $0.0004432 | $0.0004432 | $0 | $26,831.41 |
| 2019-07-28 | $0.0004432 | $0.0005741 | $0.0004432 | $0.0005719 | $16.79 | $34,622.01 |
| 2019-07-29 | $0.0005720 | $0.0005808 | $0.0005683 | $0.0005704 | $0 | $34,527.75 |
| 2019-07-30 | $0.0005704 | $0.0005704 | $0.0005704 | $0.0005704 | $0 | $34,527.75 |
| 2019-07-31 | $0.0005704 | $0.0005704 | $0.0005704 | $0.0005704 | $0 | $34,527.75 |