Peerguess GUESS
Xếp hạng #?
10:17:32 23/10/2020
Peerguess (GUESS)
Không theo dõi
Lịch sử giá Peerguess (GUESS) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.0005704 | $0.0005704 | $0.0005704 | $0.0005704 | $0 | $34,527.75 |
| 2019-08-02 | $0.0005704 | $0.0006318 | $0.0005704 | $0.0006313 | $4.42 | $38,215.22 |
| 2019-08-03 | $0.0006311 | $0.0006510 | $0.0005365 | $0.0005412 | $5.44 | $32,765.43 |
| 2019-08-04 | $0.0005413 | $0.0005440 | $0.0005310 | $0.0005410 | $0 | $32,751.26 |
| 2019-08-05 | $0.0005410 | $0.0005945 | $0.0005410 | $0.0005914 | $21.47 | $35,802.13 |
| 2019-08-06 | $0.0005908 | $0.0006145 | $0.0005805 | $0.0005852 | $0 | $35,424.64 |
| 2019-08-07 | $0.0005852 | $0.0005852 | $0.0005489 | $0.0005546 | $0.07608 | $33,575.95 |
| 2019-08-08 | $0.0005546 | $0.0005984 | $0.0005501 | $0.0005983 | $8.98 | $36,217.55 |
| 2019-08-09 | $0.0005980 | $0.0005990 | $0.0005872 | $0.0005888 | $0 | $35,647.24 |
| 2019-08-10 | $0.0005888 | $0.0005888 | $0.0005888 | $0.0005888 | $0 | $35,647.24 |
| 2019-08-11 | $0.0005888 | $0.0005888 | $0.0005888 | $0.0005888 | $0 | $35,647.24 |
| 2019-08-12 | $0.0005888 | $0.0005888 | $0.0005660 | $0.0005692 | $88.83 | $34,459.84 |
| 2019-08-13 | $0.0005693 | $0.0005709 | $0.0005408 | $0.0005423 | $0 | $32,832.48 |
| 2019-08-14 | $0.0005423 | $0.0005423 | $0.0005423 | $0.0005423 | $0 | $32,832.48 |
| 2019-08-15 | $0.0005423 | $0.0005423 | $0.0005423 | $0.0005423 | $0 | $32,832.48 |
| 2019-08-16 | $0.0005423 | $0.0005423 | $0.0003093 | $0.0003112 | $29.95 | $18,838.14 |
| 2019-08-17 | $0.0003113 | $0.0004172 | $0.0003079 | $0.0004082 | $56.22 | $24,712.72 |
| 2019-08-18 | $0.0004082 | $0.0004194 | $0.0004035 | $0.0004155 | $0 | $25,155.14 |
| 2019-08-19 | $0.0004155 | $0.0004155 | $0.0004155 | $0.0004155 | $0 | $25,155.14 |
| 2019-08-20 | $0.0004155 | $0.0004327 | $0.0004155 | $0.0004297 | $4.59 | $26,015.40 |
| 2019-08-21 | $0.0004297 | $0.0004312 | $0.0004066 | $0.0004078 | $0 | $24,686.29 |
| 2019-08-22 | $0.0004078 | $0.0004084 | $0.0004046 | $0.0004050 | $4.31 | $24,516.42 |
| 2019-08-23 | $0.0004050 | $0.0004174 | $0.0004029 | $0.0004167 | $0 | $25,228.24 |
| 2019-08-24 | $0.0004167 | $0.0004167 | $0.0004167 | $0.0004167 | $0 | $25,228.24 |
| 2019-08-25 | $0.0004167 | $0.0004167 | $0.0004167 | $0.0004167 | $0 | $25,228.24 |
| 2019-08-26 | $0.0004167 | $0.0004167 | $0.0004167 | $0.0004167 | $0 | $25,228.24 |
| 2019-08-27 | $0.0004167 | $0.0004167 | $0.0004032 | $0.0004070 | $11.48 | $24,641.51 |
| 2019-08-28 | $0.0004071 | $0.0004079 | $0.0003198 | $0.0003203 | $0 | $19,393.04 |
| 2019-08-29 | $0.0003203 | $0.0003203 | $0.0003203 | $0.0003203 | $0 | $19,393.04 |
| 2019-08-30 | $0.0003203 | $0.0003730 | $0.0002917 | $0.0003730 | $0.7329 | $22,582.08 |
| 2019-08-31 | $0.0003729 | $0.0003836 | $0.0003697 | $0.0003815 | $0 | $23,097.12 |