Peerguess GUESS
Xếp hạng #?
10:17:32 23/10/2020
Peerguess (GUESS)
Không theo dõi
Lịch sử giá Peerguess (GUESS) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.0004145 | $0.0004252 | $0.0003313 | $0.0003335 | $2.53 | $20,188.85 |
| 2019-10-02 | $0.0003335 | $0.0004097 | $0.0003285 | $0.0004095 | $108.51 | $24,789.50 |
| 2019-10-03 | $0.0004093 | $0.0004107 | $0.0002163 | $0.0002164 | $0 | $13,101.01 |
| 2019-10-04 | $0.0002164 | $0.0002164 | $0.0002164 | $0.0002164 | $0 | $13,101.01 |
| 2019-10-05 | $0.0002164 | $0.0002164 | $0.0002164 | $0.0002164 | $0 | $13,101.01 |
| 2019-10-06 | $0.0002164 | $0.0002164 | $0.0002164 | $0.0002164 | $0 | $13,101.01 |
| 2019-10-07 | $0.0002164 | $0.0004142 | $0.0002164 | $0.0003831 | $2.64 | $23,189.96 |
| 2019-10-08 | $0.0003830 | $0.0003879 | $0.0003438 | $0.0003442 | $0 | $20,838.18 |
| 2019-10-09 | $0.0003442 | $0.0003442 | $0.0003442 | $0.0003442 | $0 | $20,838.18 |
| 2019-10-10 | $0.0003442 | $0.0003442 | $0.0003442 | $0.0003442 | $0 | $20,838.18 |
| 2019-10-11 | $0.0003442 | $0.0003442 | $0.0003442 | $0.0003442 | $0 | $20,838.18 |
| 2019-10-12 | $0.0003442 | $0.0003442 | $0.0003442 | $0.0003442 | $0 | $20,838.18 |
| 2019-10-13 | $0.0003442 | $0.0004236 | $0.0003442 | $0.0004156 | $1.66 | $25,157.66 |
| 2019-10-14 | $0.0004156 | $0.0004179 | $0.0004143 | $0.0004155 | $0 | $25,154.80 |
| 2019-10-15 | $0.0004155 | $0.0004155 | $0.0002452 | $0.0002460 | $21.65 | $14,895.02 |
| 2019-10-16 | $0.0002459 | $0.0004034 | $0.0002456 | $0.0004024 | $3.91 | $24,361.60 |
| 2019-10-17 | $0.0004021 | $0.0004971 | $0.0003301 | $0.0003305 | $5.56 | $20,008.56 |
| 2019-10-18 | $0.0003305 | $0.0003360 | $0.0003174 | $0.0003188 | $0 | $19,297.78 |
| 2019-10-19 | $0.0003188 | $0.0003188 | $0.0003188 | $0.0003188 | $0 | $19,297.78 |
| 2019-10-20 | $0.0003188 | $0.0003307 | $0.0003188 | $0.0003297 | $0.4303 | $19,959.24 |
| 2019-10-21 | $0.0003297 | $0.0003343 | $0.0003252 | $0.0003258 | $0 | $19,720.99 |
| 2019-10-22 | $0.0003258 | $0.0003258 | $0.0003258 | $0.0003258 | $0 | $19,720.99 |
| 2019-10-23 | $0.0003258 | $0.0003258 | $0.0003258 | $0.0003258 | $0 | $19,720.99 |
| 2019-10-24 | $0.0003258 | $0.0003258 | $0.0003258 | $0.0003258 | $0 | $19,720.99 |
| 2019-10-25 | $0.0003258 | $0.0003258 | $0.0003258 | $0.0003258 | $0 | $19,720.99 |
| 2019-10-26 | $0.0003258 | $0.0005061 | $0.0003258 | $0.0004715 | $11.68 | $28,545.49 |
| 2019-10-27 | $0.0004714 | $0.0005595 | $0.0004647 | $0.0005595 | $0 | $33,873.80 |
| 2019-10-28 | $0.0005595 | $0.0005595 | $0.0005595 | $0.0005595 | $0 | $33,873.80 |
| 2019-10-29 | $0.0005595 | $0.0005595 | $0.0005595 | $0.0005595 | $0 | $33,873.80 |
| 2019-10-30 | $0.0005595 | $0.0005595 | $0.0005595 | $0.0005595 | $0 | $33,873.80 |
| 2019-10-31 | $0.0005595 | $0.0005595 | $0.0005595 | $0.0005595 | $0 | $33,873.80 |