Peerguess GUESS
Xếp hạng #?
10:17:32 23/10/2020
Peerguess (GUESS)
Không theo dõi
Lịch sử giá Peerguess (GUESS) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.0003822 | $0.0003822 | $0.0003427 | $0.0003525 | $0.4393 | $21,341.65 |
| 2019-12-02 | $0.0003524 | $0.0005156 | $0.0002006 | $0.0005152 | $18.40 | $31,191.71 |
| 2019-12-03 | $0.0005152 | $0.0005157 | $0.0002921 | $0.0002923 | $0.6777 | $17,696.45 |
| 2019-12-04 | $0.0002923 | $0.0003022 | $0.0002865 | $0.0003006 | $0 | $18,195.21 |
| 2019-12-05 | $0.0003006 | $0.0003006 | $0.0003006 | $0.0003006 | $0 | $18,195.21 |
| 2019-12-06 | $0.0003006 | $0.0003006 | $0.0003006 | $0.0003006 | $0 | $18,195.21 |
| 2019-12-07 | $0.0003006 | $0.0003006 | $0.0003006 | $0.0003006 | $0 | $18,195.21 |
| 2019-12-08 | $0.0003006 | $0.0003006 | $0.0003006 | $0.0003006 | $0 | $18,195.21 |
| 2019-12-09 | $0.0003006 | $0.0003006 | $0.0002246 | $0.0002256 | $1.97 | $13,657.01 |
| 2019-12-10 | $0.0002256 | $0.0002266 | $0.0002206 | $0.0002206 | $0 | $13,351.90 |
| 2019-12-11 | $0.0002206 | $0.0002206 | $0.0002206 | $0.0002206 | $0 | $13,351.90 |
| 2019-12-12 | $0.0002206 | $0.0002206 | $0.0001510 | $0.0001519 | $2.89 | $9,194.71 |
| 2019-12-13 | $0.0001519 | $0.0001597 | $0.0001514 | $0.0001594 | $0 | $9,651.53 |
| 2019-12-14 | $0.0001594 | $0.0001594 | $0.0001594 | $0.0001594 | $0 | $9,651.53 |
| 2019-12-15 | $0.0001594 | $0.0002152 | $0.0001594 | $0.0002145 | $85.23 | $12,985.62 |
| 2019-12-16 | $0.0002145 | $0.0002151 | $0.0002117 | $0.0002131 | $0 | $12,902.24 |
| 2019-12-17 | $0.0002131 | $0.0002131 | $0.0002131 | $0.0002131 | $0 | $12,902.24 |
| 2019-12-18 | $0.0002131 | $0.0002131 | $0.0002131 | $0.0002131 | $0 | $12,902.24 |
| 2019-12-19 | $0.0002131 | $0.0002131 | $0.0002131 | $0.0002131 | $0 | $12,902.24 |
| 2019-12-20 | $0.0002131 | $0.0002131 | $0.0002131 | $0.0002131 | $0 | $12,902.24 |
| 2019-12-21 | $0.0002131 | $0.0002131 | $0.0002131 | $0.0002131 | $0 | $12,902.24 |
| 2019-12-22 | $0.0002131 | $0.0002131 | $0.0002131 | $0.0002131 | $0 | $12,902.24 |
| 2019-12-23 | $0.0002131 | $0.0002302 | $0.0002131 | $0.0002200 | $0 | $13,317.68 |
| 2019-12-24 | $0.0002200 | $0.0002200 | $0.0001397 | $0.0001407 | $0.1576 | $8,517.31 |
| 2019-12-25 | $0.0001407 | $0.0001407 | $0.0001361 | $0.0001367 | $0 | $8,275.30 |
| 2019-12-26 | $0.0001367 | $0.0001367 | $0.0001367 | $0.0001367 | $0 | $8,275.30 |
| 2019-12-27 | $0.0001367 | $0.0001367 | $0.0001367 | $0.0001367 | $0 | $8,275.30 |
| 2019-12-28 | $0.0001367 | $0.0001367 | $0.0001367 | $0.0001367 | $0 | $8,275.30 |
| 2019-12-29 | $0.0001367 | $0.0001367 | $0.0001367 | $0.0001367 | $0 | $8,275.30 |
| 2019-12-30 | $0.0001367 | $0.0001367 | $0.0001367 | $0.0001367 | $0 | $8,275.30 |
| 2019-12-31 | $0.0001367 | $0.0004110 | $0.0001367 | $0.0004061 | $0.02193 | $24,585.98 |