Peerguess GUESS
Xếp hạng #?
10:17:32 23/10/2020
Peerguess (GUESS)
Không theo dõi
Lịch sử giá Peerguess (GUESS) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.0004061 | $0.0004065 | $0.0004023 | $0.0004028 | $0 | $24,384.97 |
| 2020-01-02 | $0.0004028 | $0.0004028 | $0.0001389 | $0.0002089 | $31.54 | $12,644.01 |
| 2020-01-03 | $0.0002089 | $0.0002305 | $0.0001449 | $0.0001487 | $20.60 | $9,000.79 |
| 2020-01-04 | $0.0001486 | $0.0002240 | $0.0001454 | $0.0001483 | $3.52 | $8,979.19 |
| 2020-01-05 | $0.0001482 | $0.0001512 | $0.0001482 | $0.0001496 | $0 | $9,058.29 |
| 2020-01-06 | $0.0001496 | $0.0001496 | $0.0001496 | $0.0001496 | $0 | $9,058.29 |
| 2020-01-07 | $0.0001496 | $0.0001496 | $0.0001496 | $0.0001496 | $0 | $9,058.29 |
| 2020-01-08 | $0.0001496 | $0.0001496 | $0.0001496 | $0.0001496 | $0 | $9,058.29 |
| 2020-01-09 | $0.0001496 | $0.0001496 | $0.0001496 | $0.0001496 | $0 | $9,058.29 |
| 2020-01-10 | $0.0001496 | $0.0001496 | $0.0001496 | $0.0001496 | $0 | $9,058.29 |
| 2020-01-11 | $0.0001496 | $0.0001496 | $0.0001496 | $0.0001496 | $0 | $9,058.29 |
| 2020-01-12 | $0.0001496 | $0.0001496 | $0.0001496 | $0.0001496 | $0 | $9,058.29 |
| 2020-01-13 | $0.0001496 | $0.0001496 | $0.0001496 | $0.0001496 | $0 | $9,058.29 |
| 2020-01-14 | $0.0001496 | $0.0001496 | $0.0001496 | $0.0001496 | $0 | $9,058.29 |
| 2020-01-15 | $0.0001496 | $0.0001496 | $0.0001496 | $0.0001496 | $0 | $9,058.29 |
| 2020-01-16 | $0.0001496 | $0.0001755 | $0.0001496 | $0.0001746 | $39.28 | $10,569.61 |
| 2020-01-17 | $0.0001746 | $0.0001794 | $0.0001736 | $0.0001784 | $35.68 | $10,800.36 |
| 2020-01-18 | $0.0001784 | $0.0001795 | $0.0001766 | $0.0001786 | $8.95 | $10,813.97 |
| 2020-01-19 | $0.0001786 | $0.0001833 | $0.0001724 | $0.0001742 | $74.02 | $10,545.60 |
| 2020-01-20 | $0.0001742 | $0.0001748 | $0.0001713 | $0.0001730 | $17.30 | $10,471.82 |
| 2020-01-21 | $0.0001729 | $0.0001736 | $0.0001702 | $0.0001732 | $7.26 | $10,482.19 |
| 2020-01-22 | $0.0001731 | $0.0001749 | $0.0001729 | $0.0001748 | $0 | $10,580.95 |
| 2020-01-23 | $0.0001748 | $0.0001748 | $0.0001665 | $0.0001682 | $61.64 | $10,180.15 |
| 2020-01-24 | $0.0001684 | $0.0001687 | $0.0001653 | $0.0001685 | $0 | $10,199.78 |
| 2020-01-25 | $0.0001685 | $0.0001685 | $0.0001658 | $0.0001672 | $14.50 | $10,119.77 |
| 2020-01-26 | $0.0001671 | $0.0001721 | $0.0001663 | $0.0001721 | $43.14 | $10,416.16 |
| 2020-01-27 | $0.0001722 | $0.0001794 | $0.0001721 | $0.0001786 | $0 | $10,813.95 |
| 2020-01-28 | $0.0001786 | $0.0001786 | $0.0001786 | $0.0001786 | $0 | $10,813.95 |
| 2020-01-29 | $0.0001786 | $0.0001786 | $0.0001786 | $0.0001786 | $0 | $10,813.95 |
| 2020-01-30 | $0.0001786 | $0.0001786 | $0.0001786 | $0.0001786 | $0 | $10,813.95 |
| 2020-01-31 | $0.0001786 | $0.0001877 | $0.0001365 | $0.0001814 | $89.76 | $10,982.45 |