Peerguess GUESS
Xếp hạng #?
10:17:32 23/10/2020
Peerguess (GUESS)
Không theo dõi
Lịch sử giá Peerguess (GUESS) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.0001815 | $0.0001883 | $0.0001815 | $0.0001879 | $42.30 | $11,375.55 |
| 2020-02-02 | $0.0001879 | $0.0001879 | $0.0001843 | $0.0001865 | $0 | $11,288.42 |
| 2020-02-03 | $0.0001865 | $0.0005033 | $0.00009705 | $0.0001665 | $4.39 | $10,078.14 |
| 2020-02-04 | $0.0001665 | $0.0001672 | $0.0001388 | $0.0001401 | $0.1278 | $8,480.27 |
| 2020-02-05 | $0.0001400 | $0.0001581 | $0.0001397 | $0.0001578 | $1.88 | $9,553.74 |
| 2020-02-06 | $0.0001578 | $0.0001686 | $0.0001570 | $0.0001686 | $0.9864 | $10,204.30 |
| 2020-02-07 | $0.0001685 | $0.0001686 | $0.0001535 | $0.0001536 | $0 | $9,299.72 |
| 2020-02-08 | $0.0001536 | $0.0001536 | $0.0001536 | $0.0001536 | $0 | $9,299.72 |
| 2020-02-09 | $0.0001536 | $0.0004987 | $0.0001536 | $0.0004170 | $0.1599 | $25,246.09 |
| 2020-02-10 | $0.0004170 | $0.0004187 | $0.0001240 | $0.0001242 | $0 | $7,518.48 |
| 2020-02-11 | $0.0001242 | $0.0001242 | $0.0001242 | $0.0001242 | $0 | $7,518.48 |
| 2020-02-12 | $0.0001242 | $0.0001242 | $0.0001242 | $0.0001242 | $0 | $7,518.48 |
| 2020-02-13 | $0.0001242 | $0.0001242 | $0.0001242 | $0.0001242 | $0 | $7,518.48 |
| 2020-02-14 | $0.0001242 | $0.0001242 | $0.0001054 | $0.0001095 | $0.4722 | $6,631.58 |
| 2020-02-15 | $0.0001095 | $0.0004182 | $0.0001074 | $0.0003889 | $0.05831 | $23,543.86 |
| 2020-02-16 | $0.0003895 | $0.0003955 | $0.0003836 | $0.0003936 | $0 | $23,827.65 |
| 2020-02-17 | $0.0003936 | $0.0003936 | $0.0001559 | $0.0001580 | $1.91 | $9,567.09 |
| 2020-02-18 | $0.0001579 | $0.0002035 | $0.00004520 | $0.0002030 | $7.97 | $12,287.28 |
| 2020-02-19 | $0.0002030 | $0.0002039 | $0.0002011 | $0.0002032 | $0 | $12,303.41 |
| 2020-02-20 | $0.0002032 | $0.0002032 | $0.0002032 | $0.0002032 | $0 | $12,303.41 |
| 2020-02-21 | $0.0002032 | $0.0002032 | $0.0001938 | $0.0001938 | $20.54 | $11,734.24 |
| 2020-02-22 | $0.0001939 | $0.0001942 | $0.0001921 | $0.0001935 | $4.47 | $11,715.02 |
| 2020-02-23 | $0.0001935 | $0.0002134 | $0.0001933 | $0.0002134 | $0.05471 | $12,916.92 |
| 2020-02-24 | $0.0002135 | $0.0002148 | $0.0001116 | $0.0001141 | $0.04388 | $6,904.95 |
| 2020-02-25 | $0.0001140 | $0.0001141 | $0.00009040 | $0.00009234 | $1.68 | $5,589.79 |
| 2020-02-26 | $0.00009233 | $0.00009262 | $0.00009033 | $0.00009047 | $0 | $5,477.13 |
| 2020-02-27 | $0.00009047 | $0.00009047 | $0.00009047 | $0.00009047 | $0 | $5,477.13 |
| 2020-02-28 | $0.00009047 | $0.00009047 | $0.00009047 | $0.00009047 | $0 | $5,477.13 |
| 2020-02-29 | $0.00009047 | $0.00009047 | $0.00009047 | $0.00009047 | $0 | $5,477.13 |