Peerguess GUESS
Xếp hạng #?
10:17:32 23/10/2020
Peerguess (GUESS)
Không theo dõi
Lịch sử giá Peerguess (GUESS) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.00009047 | $0.00009047 | $0.00009047 | $0.00009047 | $0 | $5,477.13 |
| 2020-03-02 | $0.00009047 | $0.00009047 | $0.00009047 | $0.00009047 | $0 | $5,477.13 |
| 2020-03-03 | $0.00009047 | $0.00009047 | $0.00009047 | $0.00009047 | $0 | $5,477.13 |
| 2020-03-04 | $0.00009047 | $0.0001109 | $0.00009047 | $0.0001092 | $0.02400 | $6,609.25 |
| 2020-03-05 | $0.0001091 | $0.0001151 | $0.0001090 | $0.0001142 | $0 | $6,913.98 |
| 2020-03-06 | $0.0001142 | $0.0001145 | $0.0001116 | $0.0001135 | $0.6890 | $6,873.52 |
| 2020-03-07 | $0.0001138 | $0.0001143 | $0.0001123 | $0.0001125 | $0 | $6,808.82 |
| 2020-03-08 | $0.0001125 | $0.0001125 | $0.0001125 | $0.0001125 | $0 | $6,808.82 |
| 2020-03-09 | $0.0001125 | $0.0001125 | $0.0001125 | $0.0001125 | $0 | $6,808.82 |
| 2020-03-10 | $0.0001125 | $0.0001125 | $0.00009963 | $0.0001004 | $0.07170 | $6,077.16 |
| 2020-03-11 | $0.0001005 | $0.0001014 | $0.00009550 | $0.00009902 | $0 | $5,994.36 |
| 2020-03-12 | $0.00009902 | $0.00009902 | $0.00004888 | $0.00004911 | $17.61 | $2,973.15 |
| 2020-03-13 | $0.00004908 | $0.0001178 | $0.00004734 | $0.0001104 | $12.32 | $6,683.53 |
| 2020-03-14 | $0.0001109 | $0.0001114 | $0.00009750 | $0.00009750 | $0 | $5,902.42 |
| 2020-03-15 | $0.00009750 | $0.00009750 | $0.00009750 | $0.00009750 | $0 | $5,902.42 |
| 2020-03-16 | $0.00009750 | $0.00009750 | $0.00009750 | $0.00009750 | $0 | $5,902.42 |
| 2020-03-17 | $0.00009750 | $0.00009750 | $0.00009750 | $0.00009750 | $0 | $5,902.42 |
| 2020-03-18 | $0.00009750 | $0.00009750 | $0.00009750 | $0.00009750 | $0 | $5,902.42 |
| 2020-03-19 | $0.00009750 | $0.0001091 | $0.00009750 | $0.0001049 | $0.07492 | $6,349.65 |
| 2020-03-20 | $0.0001048 | $0.0001142 | $0.0001001 | $0.0001081 | $0 | $6,542.07 |
| 2020-03-21 | $0.0001081 | $0.0001081 | $0.0001081 | $0.0001081 | $0 | $6,542.07 |
| 2020-03-22 | $0.0001081 | $0.0001081 | $0.0001081 | $0.0001081 | $0 | $6,542.07 |
| 2020-03-23 | $0.0001081 | $0.0001081 | $0.0001081 | $0.0001081 | $0 | $6,542.07 |
| 2020-03-24 | $0.0001081 | $0.0001081 | $0.0001081 | $0.0001081 | $0 | $6,542.07 |
| 2020-03-25 | $0.0001081 | $0.0001081 | $0.00007296 | $0.00007402 | $19.79 | $4,480.88 |
| 2020-03-26 | $0.00007402 | $0.00009222 | $0.00006618 | $0.00006749 | $3.63 | $4,085.56 |
| 2020-03-27 | $0.00006753 | $0.0001435 | $0.00006748 | $0.0001282 | $0.1282 | $7,760.93 |
| 2020-03-28 | $0.0001282 | $0.0001282 | $0.00006432 | $0.00006526 | $4.28 | $3,950.54 |
| 2020-03-29 | $0.00006526 | $0.00006549 | $0.00005965 | $0.00005972 | $1.43 | $3,615.55 |
| 2020-03-30 | $0.00005969 | $0.00006374 | $0.00005958 | $0.00006374 | $0 | $3,858.90 |
| 2020-03-31 | $0.00006374 | $0.00006374 | $0.00006374 | $0.00006374 | $0 | $3,858.90 |