Peerguess GUESS
Xếp hạng #?
10:17:32 23/10/2020
Peerguess (GUESS)
Không theo dõi
Lịch sử giá Peerguess (GUESS) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.00006374 | $0.00006374 | $0.00006374 | $0.00006374 | $0 | $3,858.90 |
| 2020-04-02 | $0.00006374 | $0.00007179 | $0.00006374 | $0.00006965 | $0.2573 | $4,216.48 |
| 2020-04-03 | $0.00006975 | $0.0001465 | $0.00006922 | $0.0001425 | $0.2057 | $8,625.91 |
| 2020-04-04 | $0.0001425 | $0.0001436 | $0.0001416 | $0.0001433 | $0 | $8,675.55 |
| 2020-04-05 | $0.0001433 | $0.0001433 | $0.0001433 | $0.0001433 | $0 | $8,675.55 |
| 2020-04-06 | $0.0001433 | $0.0001433 | $0.0001433 | $0.0001433 | $0 | $8,675.55 |
| 2020-04-07 | $0.0001433 | $0.0005855 | $0.0001428 | $0.0002150 | $37,404.06 | $13,016.89 |
| 2020-04-08 | $0.0002149 | $0.0002941 | $0.0001429 | $0.0002932 | $3,813.48 | $17,747.86 |
| 2020-04-09 | $0.0002931 | $0.0002937 | $0.0001433 | $0.0001450 | $2.22 | $8,775.38 |
| 2020-04-10 | $0.0001449 | $0.0002086 | $0.0001359 | $0.0001372 | $20.38 | $8,306.17 |
| 2020-04-11 | $0.0001372 | $0.0001385 | $0.0001354 | $0.0001370 | $4.08 | $8,291.75 |
| 2020-04-12 | $0.0001370 | $0.0001379 | $0.0001360 | $0.0001368 | $0 | $8,282.38 |
| 2020-04-13 | $0.0001368 | $0.0001368 | $0.0001368 | $0.0001368 | $0 | $8,282.38 |
| 2020-04-14 | $0.0001368 | $0.0001368 | $0.00006801 | $0.0001255 | $17.74 | $7,596.85 |
| 2020-04-15 | $0.0001254 | $0.0001339 | $0.0001187 | $0.0001278 | $1.63 | $7,735.85 |
| 2020-04-16 | $0.0001278 | $0.0001428 | $0.00006951 | $0.0001422 | $10.26 | $8,609.76 |
| 2020-04-17 | $0.0001423 | $0.0001425 | $0.00008017 | $0.00008053 | $0.1327 | $4,874.95 |
| 2020-04-18 | $0.00008053 | $0.0002089 | $0.00008029 | $0.0002089 | $4.10 | $12,644.50 |
| 2020-04-19 | $0.0002089 | $0.0002089 | $0.00007156 | $0.00007182 | $33.10 | $4,348.00 |
| 2020-04-20 | $0.00007181 | $0.0001000 | $0.00007015 | $0.0001000 | $0 | $6,054.37 |
| 2020-04-21 | $0.0001000 | $0.0001000 | $0.00006824 | $0.00006870 | $17.70 | $4,158.67 |
| 2020-04-22 | $0.00006869 | $0.00007141 | $0.00006856 | $0.00007132 | $0 | $4,317.56 |
| 2020-04-23 | $0.00007132 | $0.00007132 | $0.00007132 | $0.00007132 | $0 | $4,317.56 |
| 2020-04-24 | $0.00007132 | $0.0001515 | $0.00007132 | $0.0001509 | $0.7544 | $9,133.45 |
| 2020-04-25 | $0.0001509 | $0.0001520 | $0.0001503 | $0.0001514 | $0 | $9,168.38 |
| 2020-04-26 | $0.0001514 | $0.0001514 | $0.0001514 | $0.0001514 | $0 | $9,168.38 |
| 2020-04-27 | $0.0001514 | $0.0001551 | $0.0001000 | $0.0001551 | $45.25 | $9,391.16 |
| 2020-04-28 | $0.0001552 | $0.0001561 | $0.0001537 | $0.0001560 | $0 | $9,443.29 |
| 2020-04-29 | $0.0001560 | $0.0001776 | $0.0001560 | $0.0001759 | $10.30 | $10,650.55 |
| 2020-04-30 | $0.0001757 | $0.0001881 | $0.0001238 | $0.0001246 | $0.2244 | $7,540.60 |