Peerguess GUESS
Xếp hạng #?
10:17:32 23/10/2020
Peerguess (GUESS)
Không theo dõi
Lịch sử giá Peerguess (GUESS) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.0001246 | $0.0001781 | $0.0001246 | $0.0001773 | $0.1769 | $10,733.31 |
| 2020-05-02 | $0.0001773 | $0.0001781 | $0.0001756 | $0.0001771 | $0 | $10,722.27 |
| 2020-05-03 | $0.0001771 | $0.0001786 | $0.0001766 | $0.0001778 | $11.34 | $10,762.58 |
| 2020-05-04 | $0.0001778 | $0.0001786 | $0.00008640 | $0.00008911 | $41.24 | $5,394.34 |
| 2020-05-05 | $0.00008907 | $0.00008939 | $0.00008872 | $0.00008882 | $0 | $5,376.88 |
| 2020-05-06 | $0.00008882 | $0.00008882 | $0.00008882 | $0.00008882 | $0 | $5,376.88 |
| 2020-05-07 | $0.00008882 | $0.00008882 | $0.00008882 | $0.00008882 | $0 | $5,376.88 |
| 2020-05-08 | $0.00008882 | $0.0001000 | $0.00008882 | $0.0001000 | $1.73 | $6,053.77 |
| 2020-05-09 | $0.0001000 | $0.0001218 | $0.0001000 | $0.0001205 | $0.07493 | $7,296.21 |
| 2020-05-10 | $0.0001206 | $0.0001206 | $0.0001056 | $0.0001087 | $0 | $6,579.80 |
| 2020-05-11 | $0.0001087 | $0.0001087 | $0.0001000 | $0.0001000 | $0.2800 | $6,053.77 |
| 2020-05-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 | $0 | $6,053.77 |
| 2020-05-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 | $0 | $6,053.77 |
| 2020-05-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 | $0 | $6,053.77 |
| 2020-05-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 | $0 | $6,053.77 |
| 2020-05-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 | $0 | $6,053.77 |
| 2020-05-17 | $0.0001000 | $0.0001226 | $0.0001000 | $0.0001219 | $1.30 | $7,377.39 |
| 2020-05-18 | $0.0001218 | $0.0001242 | $0.0001206 | $0.0001214 | $0 | $7,348.32 |
| 2020-05-19 | $0.0001214 | $0.0001214 | $0.0001214 | $0.0001214 | $0 | $7,348.32 |
| 2020-05-20 | $0.0001214 | $0.0001214 | $0.0001214 | $0.0001214 | $0 | $7,348.32 |
| 2020-05-21 | $0.0001214 | $0.0001214 | $0.0001214 | $0.0001214 | $0 | $7,348.32 |
| 2020-05-22 | $0.0001214 | $0.0001214 | $0.0001214 | $0.0001214 | $0 | $7,348.32 |
| 2020-05-23 | $0.0001214 | $0.0001214 | $0.0001214 | $0.0001214 | $0 | $7,348.32 |
| 2020-05-24 | $0.0001214 | $0.0001214 | $0.0001214 | $0.0001214 | $0 | $7,348.32 |
| 2020-05-25 | $0.0001214 | $0.0001214 | $0.0001214 | $0.0001214 | $0 | $7,348.32 |
| 2020-05-26 | $0.0001214 | $0.0001214 | $0.0001214 | $0.0001214 | $0 | $7,348.32 |
| 2020-05-27 | $0.0001214 | $0.0001214 | $0.0001214 | $0.0001214 | $0 | $7,348.32 |
| 2020-05-28 | $0.0001214 | $0.0001214 | $0.0001214 | $0.0001214 | $0 | $7,348.32 |
| 2020-05-29 | $0.0001214 | $0.0001214 | $0.0001016 | $0.0001038 | $0.7432 | $6,283.80 |
| 2020-05-30 | $0.0001038 | $0.0001074 | $0.0001029 | $0.0001073 | $0 | $6,497.45 |
| 2020-05-31 | $0.0001073 | $0.0001073 | $0.0001073 | $0.0001073 | $0 | $6,497.45 |