Peerguess GUESS
Xếp hạng #?
10:17:32 23/10/2020
Peerguess (GUESS)
Không theo dõi
Lịch sử giá Peerguess (GUESS) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.0001073 | $0.0001073 | $0.0001073 | $0.0001073 | $0 | $6,497.45 |
| 2020-06-02 | $0.0001073 | $0.0001073 | $0.0001073 | $0.0001073 | $0 | $6,497.45 |
| 2020-06-03 | $0.0001073 | $0.0001073 | $0.0001020 | $0.0001042 | $0.1307 | $6,307.00 |
| 2020-06-04 | $0.0001042 | $0.0001048 | $0.0001034 | $0.0001034 | $0 | $6,257.17 |
| 2020-06-05 | $0.0001034 | $0.0001034 | $0.0001034 | $0.0001034 | $0 | $6,257.17 |
| 2020-06-06 | $0.0001034 | $0.0001034 | $0.0001034 | $0.0001034 | $0 | $6,257.17 |
| 2020-06-07 | $0.0001034 | $0.0001034 | $0.0001034 | $0.0001034 | $0 | $6,257.17 |
| 2020-06-08 | $0.0001034 | $0.0001034 | $0.0001034 | $0.0001034 | $0 | $6,257.17 |
| 2020-06-09 | $0.0001034 | $0.0001034 | $0.0001034 | $0.0001034 | $0 | $6,257.17 |
| 2020-06-10 | $0.0001034 | $0.0001034 | $0.0001034 | $0.0001034 | $0 | $6,257.17 |
| 2020-06-11 | $0.0001034 | $0.0001137 | $0.0001034 | $0.0001066 | $0.7132 | $6,455.08 |
| 2020-06-12 | $0.0001066 | $0.0001076 | $0.00009337 | $0.00009475 | $2.16 | $5,735.69 |
| 2020-06-13 | $0.00009478 | $0.0001810 | $0.00009432 | $0.0001602 | $0.1344 | $9,700.36 |
| 2020-06-14 | $0.0001602 | $0.0001602 | $0.00008566 | $0.0001000 | $3.17 | $6,053.77 |
| 2020-06-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 | $0 | $6,053.77 |
| 2020-06-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 | $0 | $6,053.77 |
| 2020-06-17 | $0.0001000 | $0.0001000 | $0.00009467 | $0.00009472 | $3.08 | $5,733.95 |
| 2020-06-18 | $0.00009472 | $0.00009475 | $0.00009319 | $0.00009412 | $0 | $5,697.70 |
| 2020-06-19 | $0.00009412 | $0.0001181 | $0.00009412 | $0.00009829 | $4.78 | $5,950.20 |
| 2020-06-20 | $0.00009829 | $0.0001001 | $0.00009820 | $0.00009967 | $0.2759 | $6,033.97 |
| 2020-06-21 | $0.00009967 | $0.00009989 | $0.00009936 | $0.00009955 | $0 | $6,026.57 |
| 2020-06-22 | $0.00009955 | $0.00009955 | $0.00009955 | $0.00009955 | $0 | $6,026.57 |
| 2020-06-23 | $0.00009955 | $0.00009955 | $0.00009955 | $0.00009955 | $0 | $6,026.57 |
| 2020-06-24 | $0.00009955 | $0.00009955 | $0.00009698 | $0.00009723 | $0.03505 | $5,885.91 |
| 2020-06-25 | $0.00009719 | $0.00009752 | $0.00009111 | $0.00009672 | $0.2782 | $5,855.00 |
| 2020-06-26 | $0.00009669 | $0.00009709 | $0.00009482 | $0.00009491 | $0 | $5,745.92 |
| 2020-06-27 | $0.00009491 | $0.00009491 | $0.00009491 | $0.00009491 | $0 | $5,745.92 |
| 2020-06-28 | $0.00009491 | $0.00009491 | $0.00009491 | $0.00009491 | $0 | $5,745.92 |
| 2020-06-29 | $0.00009491 | $0.00009491 | $0.00009491 | $0.00009491 | $0 | $5,745.92 |
| 2020-06-30 | $0.00009491 | $0.00009491 | $0.00009491 | $0.00009491 | $0 | $5,745.92 |