Peerguess GUESS
Xếp hạng #?
10:17:32 23/10/2020
Peerguess (GUESS)
Không theo dõi
Lịch sử giá Peerguess (GUESS) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.0001082 | $0.0002355 | $0.0001078 | $0.0002347 | $422.04 | $14,205.44 |
| 2020-08-02 | $0.0002346 | $0.0003378 | $0.0002194 | $0.0003074 | $5.13 | $18,610.19 |
| 2020-08-03 | $0.0003075 | $0.0003361 | $0.0003062 | $0.0003352 | $0 | $20,293.47 |
| 2020-08-04 | $0.0003352 | $0.0003352 | $0.0003352 | $0.0003352 | $0 | $20,293.47 |
| 2020-08-05 | $0.0003352 | $0.0003352 | $0.0003352 | $0.0003352 | $0 | $20,293.47 |
| 2020-08-06 | $0.0003352 | $0.0003352 | $0.0003352 | $0.0003352 | $0 | $20,293.47 |
| 2020-08-07 | $0.0003352 | $0.0003352 | $0.0003352 | $0.0003352 | $0 | $20,293.47 |
| 2020-08-08 | $0.0003352 | $0.0003352 | $0.0002654 | $0.0002754 | $0.08238 | $16,673.16 |
| 2020-08-09 | $0.0002758 | $0.0002798 | $0.0002757 | $0.0002773 | $0 | $16,784.95 |
| 2020-08-10 | $0.0002773 | $0.0002773 | $0.0002773 | $0.0002773 | $0 | $16,784.95 |
| 2020-08-11 | $0.0002773 | $0.0002773 | $0.0002773 | $0.0002773 | $0 | $16,784.95 |
| 2020-08-12 | $0.0002773 | $0.0002773 | $0.0002773 | $0.0002773 | $0 | $16,784.95 |
| 2020-08-13 | $0.0002773 | $0.0002773 | $0.0002773 | $0.0002773 | $0 | $16,784.95 |
| 2020-08-14 | $0.0002773 | $0.0002773 | $0.0001093 | $0.0001117 | $0.3895 | $6,760.89 |
| 2020-08-15 | $0.0001117 | $0.0001125 | $0.0001105 | $0.0001110 | $0 | $6,716.75 |
| 2020-08-16 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 | $0 | $6,716.75 |
| 2020-08-17 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 | $0 | $6,716.75 |
| 2020-08-18 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 | $0 | $6,716.75 |
| 2020-08-19 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 | $0 | $6,716.75 |
| 2020-08-20 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 | $0 | $6,716.75 |
| 2020-08-21 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 | $0 | $6,716.75 |
| 2020-08-22 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 | $0 | $6,716.75 |
| 2020-08-23 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 | $0 | $6,716.75 |
| 2020-08-24 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 | $0 | $6,716.75 |
| 2020-08-25 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 | $0 | $6,716.75 |
| 2020-08-26 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 | $0 | $6,716.75 |
| 2020-08-27 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 | $0 | $6,716.75 |
| 2020-08-28 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 | $0 | $6,716.75 |
| 2020-08-29 | $0.0001110 | $0.0003669 | $0.0001110 | $0.0002359 | $0.1790 | $14,278.88 |
| 2020-08-30 | $0.0002358 | $0.0002402 | $0.0002355 | $0.0002366 | $0 | $14,323.34 |
| 2020-08-31 | $0.0002366 | $0.0002366 | $0.0002366 | $0.0002366 | $0 | $14,323.34 |