Peerguess GUESS
Xếp hạng #?
10:17:32 23/10/2020
Peerguess (GUESS)
Không theo dõi
Lịch sử giá Peerguess (GUESS) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.0002366 | $0.0002366 | $0.0002366 | $0.0002366 | $0 | $14,323.34 |
| 2020-09-02 | $0.0002366 | $0.0002366 | $0.0002366 | $0.0002366 | $0 | $14,323.34 |
| 2020-09-03 | $0.0002366 | $0.0002366 | $0.0002366 | $0.0002366 | $0 | $14,323.34 |
| 2020-09-04 | $0.0002366 | $0.0002366 | $0.0002366 | $0.0002366 | $0 | $14,323.34 |
| 2020-09-05 | $0.0002366 | $0.0002366 | $0.0002366 | $0.0002366 | $0 | $14,323.34 |
| 2020-09-06 | $0.0002366 | $0.0002366 | $0.0002366 | $0.0002366 | $0 | $14,323.34 |
| 2020-09-07 | $0.0002366 | $0.0002366 | $0.00007067 | $0.00007334 | $0.06790 | $4,439.55 |
| 2020-09-08 | $0.00007337 | $0.00007387 | $0.00007195 | $0.00007224 | $0 | $4,373.36 |
| 2020-09-09 | $0.00007224 | $0.00007224 | $0.00007224 | $0.00007224 | $0 | $4,373.36 |
| 2020-09-10 | $0.00007224 | $0.00007224 | $0.00007224 | $0.00007224 | $0 | $4,373.36 |
| 2020-09-11 | $0.00007224 | $0.00007224 | $0.00007224 | $0.00007224 | $0 | $4,373.36 |
| 2020-09-12 | $0.00007224 | $0.00007224 | $0.00007224 | $0.00007224 | $0 | $4,373.36 |
| 2020-09-13 | $0.00007224 | $0.00007224 | $0.00007224 | $0.00007224 | $0 | $4,373.36 |
| 2020-09-14 | $0.00007224 | $0.00007224 | $0.00007224 | $0.00007224 | $0 | $4,373.36 |
| 2020-09-15 | $0.00007224 | $0.00007224 | $0.00007224 | $0.00007224 | $0 | $4,373.36 |
| 2020-09-16 | $0.00007224 | $0.00007224 | $0.00007224 | $0.00007224 | $0 | $4,373.36 |
| 2020-09-17 | $0.00007224 | $0.00007224 | $0.00007224 | $0.00007224 | $0 | $4,373.36 |
| 2020-09-18 | $0.00007224 | $0.00007224 | $0.00007224 | $0.00007224 | $0 | $4,373.36 |
| 2020-09-19 | $0.00007224 | $0.00007335 | $0.00007224 | $0.00007290 | $0.4081 | $4,412.99 |
| 2020-09-20 | $0.00007290 | $0.00007314 | $0.00007252 | $0.00007288 | $0 | $4,411.71 |
| 2020-09-21 | $0.00007288 | $0.00007288 | $0.00007288 | $0.00007288 | $0 | $4,411.71 |
| 2020-09-22 | $0.00007288 | $0.00007288 | $0.00007288 | $0.00007288 | $0 | $4,411.71 |
| 2020-09-23 | $0.00008914 | $0.00008919 | $0.00008496 | $0.00008533 | $0 | $5,165.43 |
| 2020-09-24 | $0.00008533 | $0.00009052 | $0.00008483 | $0.00009017 | $0 | $5,458.71 |
| 2020-09-25 | $0.00009017 | $0.00009145 | $0.00008876 | $0.00009081 | $0 | $5,497.49 |
| 2020-09-26 | $0.00009081 | $0.00009186 | $0.00009024 | $0.00009146 | $0 | $5,536.49 |
| 2020-09-27 | $0.00009146 | $0.00009230 | $0.00009029 | $0.00009150 | $0 | $5,539.38 |
| 2020-09-28 | $0.00009150 | $0.00009294 | $0.00009055 | $0.00009073 | $0 | $5,492.64 |
| 2020-09-29 | $0.00009073 | $0.00009194 | $0.00009020 | $0.00009189 | $0 | $5,562.52 |
| 2020-09-30 | $0.00009189 | $0.00009191 | $0.00009030 | $0.00009122 | $0 | $5,522.36 |