Vốn hóa: $2,958,149,646,208 Khối lượng (24h): $327,029,554,137 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.1%, ETH: 13.3%
GulfCoin MGC
Xếp hạng #? 09:54:11 29/12/2017
GulfCoin (MGC)
Không hoạt động

Lịch sử giá GulfCoin (MGC)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-12-26$0.003482$0.007448$0.003468$0.007448$65.55$0
2017-12-25$0.003522$0.003741$0.003317$0.003486$209.16$0
2017-12-24$0.003652$0.003745$0.003178$0.003486$362.49$0
2017-12-23$0.003861$0.004071$0.003475$0.003612$577.88$0
2017-12-22$0.004085$0.004151$0.002747$0.003825$109.29$0
2017-12-21$0.004780$0.005142$0.003582$0.004071$3,413.61$0
2017-12-20$0.004405$0.005391$0.004010$0.004768$493.21$0
2017-12-19$0.004975$0.005720$0.004370$0.004409$317.45$0
2017-12-18$0.006887$0.006887$0.004807$0.004971$248.52$0
2017-12-17$0.006622$0.007546$0.004630$0.006867$2,002.78$0
2017-12-16$0.003882$0.006674$0.003833$0.006621$1,187.92$0
2017-12-15$0.004147$0.004382$0.003542$0.003877$563.91$0
2017-12-14$0.004749$0.005972$0.004115$0.004141$795.01$0
2017-12-13$0.007947$0.008053$0.004731$0.004764$5,224.17$0
2017-12-12$0.003704$0.008256$0.003664$0.007940$19,713.40$0
2017-12-11$0.003049$0.004644$0.002916$0.003692$7,501.90$0
2017-12-10$0.001805$0.004504$0.001611$0.003072$2,749.06$0
2017-12-09$0.002283$0.002316$0.001672$0.001798$1,273.50$0
2017-12-08$0.001909$0.002757$0.001668$0.002285$521.42$0
2017-12-07$0.002885$0.003032$0.001503$0.001905$1,592.95$0
2017-12-06$0.002457$0.002901$0.002457$0.002889$577.90$0
2017-12-05$0.002797$0.002807$0.002339$0.002463$1,501.03$0
2017-12-04$0.002698$0.003225$0.002342$0.002792$1,477.44$0
2017-12-03$0.003280$0.003299$0.002541$0.002689$1,568.65$0
2017-12-02$0.002395$0.003560$0.002253$0.003276$12,406.50$0
2017-12-01$0.002798$0.002812$0.002073$0.002397$1,285.45$0
Lịch sử giá GulfCoin (MGC) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.8 trên 767 đánh giá