Vốn hóa: $3,299,428,062,560 Khối lượng (24h): $211,696,151,768 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.0%
GulfCoin MGC
Xếp hạng #? 09:54:11 29/12/2017
GulfCoin (MGC)
Không hoạt động

Lịch sử giá GulfCoin (MGC) Tháng 09/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-09-01$0.003459$0.003685$0.003254$0.003590$5,835.96$0
2017-09-02$0.003594$0.004548$0.003303$0.004332$17,570.80$0
2017-09-03$0.004334$0.004650$0.003954$0.004156$28,074.10$0
2017-09-04$0.004157$0.004525$0.003914$0.004027$16,518.60$0
2017-09-05$0.004048$0.005512$0.003806$0.005077$12,269.20$0
2017-09-06$0.005083$0.009259$0.004963$0.008324$83,389.50$0
2017-09-07$0.008308$0.01589$0.007366$0.01470$124,695$0
2017-09-08$0.01470$0.01686$0.009938$0.01071$80,654.10$0
2017-09-09$0.01074$0.01357$0.009494$0.01262$41,722.30$0
2017-09-10$0.01264$0.01469$0.01179$0.01286$31,617.90$0
2017-09-11$0.01290$0.01473$0.01244$0.01339$51,398.80$0
2017-09-12$0.01339$0.01500$0.01262$0.01388$42,752.90$0
2017-09-13$0.01388$0.01388$0.01118$0.01202$16,958.40$0
2017-09-14$0.01202$0.01212$0.008395$0.008403$34,610.00$0
2017-09-15$0.008468$0.01138$0.008468$0.01026$22,994.50$0
2017-09-16$0.01024$0.01345$0.01023$0.01171$96,187.50$0
2017-09-17$0.01170$0.01224$0.01019$0.01092$43,648.80$0
2017-09-18$0.01053$0.01177$0.009141$0.01075$28,991.40$0
2017-09-19$0.01078$0.01090$0.008424$0.01023$65,060.20$0
2017-09-20$0.01021$0.01049$0.01004$0.01047$66,569.30$0
2017-09-21$0.008846$0.009492$0.007405$0.008410$31,519.50$0
2017-09-22$0.008400$0.009249$0.004282$0.006512$102,007$0
2017-09-23$0.006494$0.007544$0.005574$0.007198$20,833.30$0
2017-09-24$0.007198$0.007358$0.006344$0.006677$10,431.30$0
2017-09-25$0.006671$0.007313$0.006281$0.006491$14,609.90$0
2017-09-26$0.006490$0.006908$0.006048$0.006239$8,574.95$0
2017-09-27$0.006222$0.007115$0.005997$0.006732$8,002.36$0
2017-09-28$0.006732$0.007168$0.006510$0.006883$9,589.81$0
2017-09-29$0.006878$0.006969$0.006140$0.006341$16,924.00$0
2017-09-30$0.006341$0.006871$0.006171$0.006417$10,436.10$0
Lịch sử giá GulfCoin (MGC) Tháng 09/2017 - CoinMarket.vn
4.0 trên 791 đánh giá